US500 最新価格
-0.08%$7,481.39
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Lotte Holdings004990 | 23,550.00¥2,471.13 | +2.61%+¥62.95 | 23,550.00 +2.61% | ¥2,408.17¥2,476.38 | ||
 Woori Technology Investment041190 | 4,820.00¥505.76 | +1.68%+¥8.39 | 4,820.00 +1.68% | ¥493.17¥509.96 | ||
 Lotte Tour Development032350 | 14,830.00¥1,556.13 | +3.92%+¥58.76 | 14,830.00 +3.92% | ¥1,497.37¥1,556.13 | ||
 Qualitas Semiconductor432720 | 10,360.00¥1,087.08 | +0.38%+¥4.19 | 10,360.00 +0.38% | ¥1,082.89¥1,101.78 | ||
 Amorepacific Group002790 | 23,050.00¥2,418.67 | +5.73%+¥131.16 | 23,050.00 +5.73% | ¥2,287.50¥2,418.67 | ||
 Korea Petrochemical Ind.006650 | 112,300.00¥11,783.80 | -1.14%-¥136.41 | 112,300.00 -1.14% | ¥11,731.33¥11,993.66 | ||
 Yuil Robotics388720 | 73,400.00¥7,701.96 | +3.38%+¥251.83 | 73,400.00 +3.38% | ¥7,450.13¥7,701.96 | ||
 Devsisters194480 | 16,830.00¥1,765.99 | +2.93%+¥50.36 | 16,830.00 +2.93% | ¥1,695.69¥1,796.42 | ||
 Hanssem009240 | 33,000.00¥3,462.73 | +0.60%+¥20.98 | 33,000.00 +0.60% | ¥3,441.75¥3,525.69 | ||
 F&F Co., Ltd.383220 | 77,400.00¥8,121.69 | +0.25%+¥20.98 | 77,400.00 +0.25% | ¥8,100.70¥8,342.05 | ||
 Ildong Pharmaceutical249420 | 17,200.00¥1,804.82 | +1.77%+¥31.47 | 17,200.00 +1.77% | ¥1,773.34¥1,820.56 | ||
 Daehan Shipping005880 | 1,865.00¥195.69 | +0.64%+¥1.25 | 1,865.00 +0.64% | ¥194.43¥197.58 | ||
 Vitzro Tech042370 | 9,720.00¥1,019.93 | +3.62%+¥35.67 | 9,720.00 +3.62% | ¥979.01¥1,024.13 | ||
 Bukwang Pharmaceutical003000 | 4,365.00¥458.02 | +1.98%+¥8.91 | 4,365.00 +1.98% | ¥444.90¥462.74 | ||
 T-Robotics117730 | 14,510.00¥1,522.55 | -0.20%-¥3.14 | 14,510.00 -0.20% | ¥1,504.71¥1,558.23 | ||
 NHN KCP060250 | 13,380.00¥1,403.98 | +4.28%+¥57.71 | 13,380.00 +4.28% | ¥1,346.27¥1,403.98 | ||
 SAMG Entertainment419530 | 25,400.00¥2,665.25 | +3.88%+¥99.68 | 25,400.00 +3.88% | ¥2,465.88¥2,696.73 | ||
 CJ ENM035760 | 32,350.00¥3,394.53 | +1.72%+¥57.71 | 32,350.00 +1.72% | ¥3,336.82¥3,399.77 | ||
 Daou Data032190 | 18,830.00¥1,975.85 | +4.32%+¥81.84 | 18,830.00 +4.32% | ¥1,891.91¥1,975.85 | ||
 WCP393890 | 10,590.00¥1,111.22 | -0.84%-¥9.44 | 10,590.00 -0.84% | ¥1,086.04¥1,126.96 |