US500 最新価格
+0.05%$7,491.64
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Celltrion Pharm 休場中 068760 | 40,900.00¥4,294.38 | -5.10%-¥230.99 | 40,900.00 -5.10% | ¥4,294.38¥4,451.88 | ||
 Okins Electronics 休場中 080580 | 15,160.00¥1,591.75 | +0.33%+¥5.24 | 15,160.00 +0.33% | ¥1,579.15¥1,644.25 | ||
 Halla Cast 休場中 125490 | 9,100.00¥955.47 | -1.93%-¥18.89 | 9,100.00 -1.93% | ¥946.02¥970.17 | ||
 SNT Energy 休場中 100840 | 28,250.00¥2,966.17 | -2.92%-¥89.24 | 28,250.00 -2.92% | ¥2,929.42¥3,050.16 | ||
 Jeju Bank 休場中 006220 | 9,950.00¥1,044.72 | -2.16%-¥23.09 | 9,950.00 -2.16% | ¥1,037.37¥1,048.92 | ||
 GS Retail 休場中 007070 | 23,500.00¥2,467.43 | +1.07%+¥26.24 | 23,500.00 +1.07% | ¥2,467.43¥2,525.18 | ||
 AD Technology 休場中 200710 | 28,300.00¥2,971.42 | -1.73%-¥52.49 | 28,300.00 -1.73% | ¥2,971.42¥3,071.16 | ||
 Hanjung NCS 休場中 107640 | 35,900.00¥3,769.40 | -0.96%-¥36.74 | 35,900.00 -0.96% | ¥3,711.65¥3,827.14 | ||
 Cosmecca Korea 休場中 241710 | 69,000.00¥7,244.80 | -2.95%-¥220.49 | 69,000.00 -2.95% | ¥7,181.81¥7,549.30 | ||
 Korea PIM 休場中 448900 | 58,300.00¥6,121.33 | -0.34%-¥20.99 | 58,300.00 -0.34% | ¥6,100.33¥6,236.83 | ||
 Daewoong Pharmaceutical 休場中 069620 | 112,700.00¥11,833.18 | -5.37%-¥671.98 | 112,700.00 -5.37% | ¥11,833.18¥12,148.18 | ||
 ASICLAND 休場中 445090 | 24,700.00¥2,593.43 | -8.51%-¥241.49 | 24,700.00 -8.51% | ¥2,593.43¥2,745.67 | ||
 AbClon Co., Ltd. 休場中 174900 | 27,800.00¥2,918.92 | -7.48%-¥236.24 | 27,800.00 -7.48% | ¥2,897.92¥3,065.91 | ||
 SK Chemicals 休場中 285130 | 39,450.00¥4,142.14 | -2.83%-¥120.74 | 39,450.00 -2.83% | ¥4,110.64¥4,199.88 | ||
 Hanyang Digitech 休場中 078350 | 23,950.00¥2,514.68 | +6.44%+¥152.24 | 23,950.00 +6.44% | ¥2,451.68¥2,519.93 | ||
 CHA Biotech 休場中 085660 | 10,860.00¥1,140.27 | -6.45%-¥78.74 | 10,860.00 -6.45% | ¥1,129.77¥1,172.81 | ||
 Orion Holdings 休場中 001800 | 24,050.00¥2,525.18 | -0.61%-¥15.74 | 24,050.00 -0.61% | ¥2,525.18¥2,609.18 | ||
 OCI 休場中 456040 | 94,500.00¥9,922.23 | -0.83%-¥83.99 | 94,500.00 -0.83% | ¥9,859.24¥10,027.23 | ||
 Hansol Iones 休場中 114810 | 14,120.00¥1,482.56 | +3.14%+¥45.14 | 14,120.00 +3.14% | ¥1,418.51¥1,509.86 | ||
 SeAH Steel Holdings 休場中 003030 | 113,800.00¥11,948.68 | -5.40%-¥682.48 | 113,800.00 -5.40% | ¥11,864.68¥12,274.17 |