US500 最新価格
+0.63%$7,486.14
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MiCo 休場中 059090 | 17,800.00¥1,868.95 | -0.50%-¥9.44 | 17,800.00 -0.50% | ¥1,816.45¥1,884.70 | ||
 Caregen 休場中 214370 | 68,900.00¥7,234.31 | -4.30%-¥325.49 | 68,900.00 -4.30% | ¥7,108.31¥7,528.30 | ||
 Lotte Tour Development 休場中 032350 | 14,270.00¥1,498.31 | -4.16%-¥65.09 | 14,270.00 -4.16% | ¥1,498.31¥1,561.30 | ||
 Korea Carbon 休場中 017960 | 26,700.00¥2,803.42 | -3.61%-¥104.99 | 26,700.00 -3.61% | ¥2,803.42¥2,876.92 | ||
 GI Innovation 休場中 358570 | 10,330.00¥1,084.62 | -7.93%-¥93.44 | 10,330.00 -7.93% | ¥1,064.67¥1,142.37 | ||
 SSETREK Inc. 休場中 099320 | 90,200.00¥9,470.75 | +0.33%+¥31.49 | 90,200.00 +0.33% | ¥9,407.75¥9,691.24 | ||
 Nextin 休場中 348210 | 49,350.00¥5,181.61 | +0.40%+¥20.99 | 49,350.00 +0.40% | ¥5,176.36¥5,291.86 | ||
 Protec 休場中 053610 | 81,300.00¥8,536.27 | +10.46%+¥808.47 | 81,300.00 +10.46% | ¥8,137.28¥8,609.77 | ||
 SM Entertainment 休場中 041510 | 70,800.00¥7,433.80 | -5.09%-¥398.98 | 70,800.00 -5.09% | ¥7,381.30¥7,706.79 | ||
 DI Corp 休場中 003160 | 25,700.00¥2,698.42 | +1.38%+¥36.74 | 25,700.00 +1.38% | ¥2,698.42¥2,782.42 | ||
 F&F Co., Ltd. 休場中 383220 | 77,200.00¥8,105.78 | -1.15%-¥94.49 | 77,200.00 -1.15% | ¥8,105.78¥8,515.27 | ||
 YG Entertainment 休場中 122870 | 41,650.00¥4,373.13 | -5.66%-¥262.49 | 41,650.00 -5.66% | ¥4,373.13¥4,577.87 | ||
 Lake Materials 休場中 281740 | 14,520.00¥1,524.55 | -3.90%-¥61.94 | 14,520.00 -3.90% | ¥1,514.06¥1,569.70 | ||
 Samsung Card 休場中 029780 | 47,950.00¥5,034.61 | +2.56%+¥125.99 | 47,950.00 +2.56% | ¥4,945.37¥5,092.36 | ||
 Duk San Hi-Metal 休場中 077360 | 10,850.00¥1,139.22 | -0.73%-¥8.39 | 10,850.00 -0.73% | ¥1,138.17¥1,167.56 | ||
 Wontech 休場中 336570 | 5,970.00¥626.83 | -1.15%-¥7.34 | 5,970.00 -1.15% | ¥626.83¥639.43 | ||
 CJ Logistics 休場中 000120 | 74,100.00¥7,780.29 | -3.89%-¥314.99 | 74,100.00 -3.89% | ¥7,696.29¥7,990.29 | ||
 Sama Aluminum 休場中 006110 | 41,750.00¥4,383.63 | -5.43%-¥251.99 | 41,750.00 -5.43% | ¥4,278.63¥4,430.88 | ||
 Unisem 休場中 036200 | 10,750.00¥1,128.72 | +0.93%+¥10.49 | 10,750.00 +0.93% | ¥1,103.52¥1,144.46 | ||
 Hanmi Science 休場中 008930 | 30,150.00¥3,165.66 | +1.00%+¥31.49 | 30,150.00 +1.00% | ¥3,086.91¥3,241.78 |