US500 最新価格
+0.91%$7,507.14
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Neosem 休場中 253590 | 11,270.00¥1,183.31 | -3.17%-¥38.84 | 11,270.00 -3.17% | ¥1,183.31¥1,237.91 | ||
 DL 休場中 000210 | 43,250.00¥4,541.13 | -4.94%-¥236.24 | 43,250.00 -4.94% | ¥4,541.13¥4,688.12 | ||
 LOT Vacuum 休場中 083310 | 10,770.00¥1,130.82 | +2.57%+¥28.34 | 10,770.00 +2.57% | ¥1,124.52¥1,205.36 | ||
 Woldex 休場中 101160 | 29,500.00¥3,097.41 | -1.17%-¥36.74 | 29,500.00 -1.17% | ¥3,065.91¥3,128.91 | ||
 PS Electronics 休場中 332570 | 5,610.00¥589.03 | -0.88%-¥5.24 | 5,610.00 -0.88% | ¥583.78¥598.48 | ||
 GS P&L 休場中 499790 | 36,600.00¥3,842.89 | -3.68%-¥146.99 | 36,600.00 -3.68% | ¥3,842.89¥4,016.14 | ||
 LS Securities 休場中 078020 | 6,630.00¥696.13 | +6.76%+¥44.09 | 6,630.00 +6.76% | ¥661.48¥698.23 | ||
 INNOX Advanced Materials 休場中 272290 | 24,900.00¥2,614.43 | -3.30%-¥89.24 | 24,900.00 -3.30% | ¥2,614.43¥2,693.17 | ||
 HS Hyosung Advanced Materials 休場中 298050 | 160,100.00¥16,810.05 | -6.48%-¥1,165.46 | 160,100.00 -6.48% | ¥16,810.05¥17,597.53 | ||
 Woojin 休場中 105840 | 16,000.00¥1,679.95 | -4.36%-¥76.64 | 16,000.00 -4.36% | ¥1,660.00¥1,714.60 | ||
 Eugene Robot 休場中 056080 | 14,900.00¥1,564.45 | -1.38%-¥22.04 | 14,900.00 -1.38% | ¥1,532.95¥1,579.15 | ||
 ICTK 休場中 456010 | 18,110.00¥1,901.50 | -0.54%-¥10.49 | 18,110.00 -0.54% | ¥1,888.90¥1,923.54 | ||
 Grand Korea Leisure 休場中 114090 | 10,320.00¥1,083.57 | -4.79%-¥54.59 | 10,320.00 -4.79% | ¥1,083.57¥1,115.07 | ||
 DIC 休場中 092200 | 4,980.00¥522.88 | -4.59%-¥25.19 | 4,980.00 -4.59% | ¥522.88¥536.53 | ||
 Dongsung Finetec 休場中 033500 | 17,360.00¥1,822.75 | -6.11%-¥118.64 | 17,360.00 -6.11% | ¥1,822.75¥1,907.79 | ||
 HB Technology 休場中 078150 | 2,260.00¥237.29 | -3.82%-¥9.44 | 2,260.00 -3.82% | ¥237.29¥246.74 | ||
 Sung Kwang Bend 休場中 014620 | 27,900.00¥2,929.42 | -4.28%-¥131.24 | 27,900.00 -4.28% | ¥2,887.42¥2,960.92 | ||
 SAMG Entertainment 休場中 419530 | 24,450.00¥2,567.18 | +5.84%+¥141.74 | 24,450.00 +5.84% | ¥2,467.43¥2,619.68 | ||
 Daehan Shipping 休場中 005880 | 1,853.00¥194.55 | -2.52%-¥5.03 | 1,853.00 -2.52% | ¥194.55¥200.22 | ||
 Manyo Factory 休場中 439090 | 15,070.00¥1,582.30 | 0.00%¥0.00 | 15,070.00 0.00% | ¥1,562.35¥1,604.35 |