US500 最新価格
+0.39%$7,468.64
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Hyosung TNC 休場中 298020 | 272,000.00¥28,559.25 | -3.20%-¥944.97 | 272,000.00 -3.20% | ¥28,349.25¥29,136.73 | ||
 Dongwoon Anatech 休場中 094170 | 33,550.00¥3,522.65 | -0.29%-¥10.49 | 33,550.00 -0.29% | ¥3,443.90¥3,569.90 | ||
 SGC Energy 休場中 005090 | 40,000.00¥4,199.88 | -4.30%-¥188.99 | 40,000.00 -4.30% | ¥4,173.64¥4,331.13 | ||
 Mezzion Pharma 休場中 140410 | 60,700.00¥6,373.33 | 0.00%¥0.00 | 60,700.00 0.00% | ¥6,173.83¥6,425.83 | ||
 Philoptics 休場中 161580 | 36,900.00¥3,874.39 | +0.54%+¥20.99 | 36,900.00 +0.54% | ¥3,769.40¥3,874.39 | ||
 HDC Hyundai Development Company 休場中 294870 | 17,960.00¥1,885.75 | -6.99%-¥141.74 | 17,960.00 -6.99% | ¥1,885.75¥1,970.79 | ||
 Hyosung 休場中 004800 | 175,300.00¥18,406.01 | +0.68%+¥125.99 | 175,300.00 +0.68% | ¥17,902.03¥18,868.00 | ||
 Taewoong 休場中 044490 | 29,950.00¥3,144.66 | -7.41%-¥251.99 | 29,950.00 -7.41% | ¥3,139.41¥3,270.66 | ||
 TEMC 休場中 425040 | 12,030.00¥1,263.11 | -2.74%-¥35.69 | 12,030.00 -2.74% | ¥1,257.86¥1,291.46 | ||
 Lunit 休場中 328130 | 11,440.00¥1,201.16 | -4.90%-¥61.94 | 11,440.00 -4.90% | ¥1,189.61¥1,253.66 | ||
 SK IE Technology 休場中 361610 | 16,210.00¥1,702.00 | -5.75%-¥103.94 | 16,210.00 -5.75% | ¥1,698.85¥1,746.10 | ||
 DoubleUGames 休場中 192080 | 63,700.00¥6,688.32 | +0.31%+¥20.99 | 63,700.00 +0.31% | ¥6,667.32¥6,845.82 | ||
 Exicon 休場中 092870 | 19,800.00¥2,078.94 | -0.95%-¥19.94 | 19,800.00 -0.95% | ¥2,062.14¥2,147.19 | ||
 Korea Petrochemical Ind. 休場中 006650 | 113,600.00¥11,927.68 | -5.33%-¥671.98 | 113,600.00 -5.33% | ¥11,843.68¥12,263.67 | ||
 KMW 休場中 032500 | 18,990.00¥1,993.89 | -2.41%-¥49.34 | 18,990.00 -2.41% | ¥1,980.24¥2,035.89 | ||
 Shift Up 休場中 462870 | 32,900.00¥3,454.40 | +0.30%+¥10.49 | 32,900.00 +0.30% | ¥3,438.65¥3,564.65 | ||
 STI 休場中 039440 | 28,400.00¥2,981.92 | +3.27%+¥94.49 | 28,400.00 +3.27% | ¥2,966.17¥3,055.41 | ||
 Youngone Holdings 休場中 009970 | 163,100.00¥17,125.05 | -7.59%-¥1,406.96 | 163,100.00 -7.59% | ¥17,125.05¥18,080.52 | ||
 Neuromeka 休場中 348340 | 37,700.00¥3,958.39 | -0.65%-¥26.24 | 37,700.00 -0.65% | ¥3,926.89¥4,031.89 | ||
 Tobis 休場中 051360 | 16,090.00¥1,689.40 | 0.00%¥0.00 | 16,090.00 0.00% | ¥1,599.10¥1,709.35 |