US500 最新価格
+0.65%$7,487.60
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SK REITs 休場中 395400 | 5,410.00¥568.03 | -2.34%-¥13.64 | 5,410.00 -2.34% | ¥563.83¥581.68 | ||
 Kolon 休場中 002020 | 46,350.00¥4,866.62 | -1.06%-¥52.49 | 46,350.00 -1.06% | ¥4,766.87¥4,955.86 | ||
 SFA 休場中 056190 | 23,250.00¥2,441.18 | -1.69%-¥41.99 | 23,250.00 -1.69% | ¥2,430.68¥2,498.93 | ||
 Flitto 休場中 300080 | 7,700.00¥808.47 | +5.47%+¥41.99 | 7,700.00 +5.47% | ¥788.52¥836.82 | ||
 Firstec 休場中 010820 | 6,170.00¥647.83 | -2.52%-¥16.79 | 6,170.00 -2.52% | ¥643.63¥665.68 | ||
 Heung-A Shipping 休場中 003280 | 1,613.00¥169.36 | -1.82%-¥3.14 | 1,613.00 -1.82% | ¥168.83¥173.14 | ||
 SOOP 休場中 067160 | 49,200.00¥5,165.86 | -1.99%-¥104.99 | 49,200.00 -1.99% | ¥5,155.36¥5,291.86 | ||
 Dong-A Socio Holdings 休場中 000640 | 81,100.00¥8,515.27 | +2.65%+¥220.49 | 81,100.00 +2.65% | ¥8,116.28¥8,557.27 | ||
 VT 休場中 018290 | 11,530.00¥1,210.61 | -7.83%-¥102.89 | 11,530.00 -7.83% | ¥1,210.61¥1,264.16 | ||
 Medytox 休場中 086900 | 80,100.00¥8,410.27 | -5.20%-¥461.98 | 80,100.00 -5.20% | ¥8,368.28¥8,735.77 | ||
 Innocean 休場中 214320 | 18,000.00¥1,889.95 | -0.99%-¥18.89 | 18,000.00 -0.99% | ¥1,889.95¥1,910.94 | ||
 SK Gas 休場中 018670 | 209,000.00¥21,944.42 | -1.87%-¥419.98 | 209,000.00 -1.87% | ¥21,891.92¥22,469.41 | ||
 FST 休場中 036810 | 26,250.00¥2,756.17 | +1.35%+¥36.74 | 26,250.00 +1.35% | ¥2,729.92¥2,819.17 | ||
 Ildong Pharmaceutical 休場中 249420 | 16,900.00¥1,774.45 | -4.94%-¥92.39 | 16,900.00 -4.94% | ¥1,774.45¥1,842.70 | ||
 DIT 休場中 110990 | 20,050.00¥2,105.19 | +2.19%+¥45.14 | 20,050.00 +2.19% | ¥2,065.29¥2,115.69 | ||
 Sajo Industrial 休場中 007160 | 48,500.00¥5,092.36 | +11.49%+¥524.98 | 48,500.00 +11.49% | ¥4,614.62¥5,407.35 | ||
 Sunic System 休場中 171090 | 59,600.00¥6,257.83 | +0.50%+¥31.49 | 59,600.00 +0.50% | ¥6,236.83¥6,446.83 | ||
 Yuil Robotics 休場中 388720 | 71,000.00¥7,454.80 | -3.13%-¥241.49 | 71,000.00 -3.13% | ¥7,444.30¥7,549.30 | ||
 Hankook & Company 休場中 000240 | 23,700.00¥2,488.43 | +1.71%+¥41.99 | 23,700.00 +1.71% | ¥2,488.43¥2,525.18 | ||
 Hecto Financial 休場中 234340 | 19,410.00¥2,037.99 | -2.46%-¥51.44 | 19,410.00 -2.46% | ¥2,013.84¥2,085.24 |