US500 最新価格
+0.08%$7,445.38
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SK Bioscience 休場中 302440 | 35,750.00¥3,753.65 | -6.77%-¥272.99 | 35,750.00 -6.77% | ¥3,753.65¥3,932.14 | ||
 Nano New Materials 休場中 121600 | 51,200.00¥5,375.85 | -3.75%-¥209.99 | 51,200.00 -3.75% | ¥5,375.85¥5,543.85 | ||
 Hyundai Home Shopping 休場中 057050 | 87,300.00¥9,166.25 | +6.98%+¥598.48 | 87,300.00 +6.98% | ¥8,788.26¥9,187.25 | ||
 CIS 休場中 222080 | 8,890.00¥933.42 | -5.02%-¥49.34 | 8,890.00 -5.02% | ¥932.37¥958.62 | ||
 ITCEN Global 休場中 124500 | 24,200.00¥2,540.93 | +1.04%+¥26.24 | 24,200.00 +1.04% | ¥2,493.68¥2,598.68 | ||
 Shinsung E&G 休場中 011930 | 19,120.00¥2,007.54 | +0.68%+¥13.64 | 19,120.00 +0.68% | ¥1,983.39¥2,031.69 | ||
 Seoul Semiconductor 休場中 046890 | 11,110.00¥1,166.51 | -5.12%-¥62.99 | 11,110.00 -5.12% | ¥1,166.51¥1,205.36 | ||
 Hwashin 休場中 010690 | 10,450.00¥1,097.22 | -4.82%-¥55.64 | 10,450.00 -4.82% | ¥1,096.17¥1,106.67 | ||
 CP System 休場中 413630 | 2,850.00¥299.24 | -3.06%-¥9.44 | 2,850.00 -3.06% | ¥299.24¥324.96 | ||
 Nepes 休場中 033640 | 25,700.00¥2,698.42 | -0.19%-¥5.24 | 25,700.00 -0.19% | ¥2,619.68¥2,729.92 | ||
 Lotte Holdings 休場中 004990 | 22,950.00¥2,409.68 | -4.57%-¥115.49 | 22,950.00 -4.57% | ¥2,409.68¥2,477.93 | ||
 UTI Inc. 休場中 179900 | 4,090.00¥429.43 | -14.43%-¥72.44 | 4,090.00 -14.43% | ¥410.53¥469.86 | ||
 Gwangju Shinsegae 休場中 023410 | 3,475.00¥364.86 | -9.50%-¥38.32 | 3,475.00 -9.50% | ¥364.86¥376.94 | ||
 Coses 休場中 089890 | 31,250.00¥3,281.16 | +5.04%+¥157.49 | 31,250.00 +5.04% | ¥3,071.16¥3,328.41 | ||
 Samhyun 休場中 437730 | 34,700.00¥3,643.40 | -2.93%-¥110.24 | 34,700.00 -2.93% | ¥3,632.90¥3,716.90 | ||
 LS Marine Solution 休場中 060370 | 27,150.00¥2,850.67 | +3.62%+¥99.74 | 27,150.00 +3.62% | ¥2,766.67¥2,897.92 | ||
 GNC Energy 休場中 119850 | 22,700.00¥2,383.43 | +1.56%+¥36.74 | 22,700.00 +1.56% | ¥2,278.44¥2,456.93 | ||
 Hanwha Investment & Securities 休場中 003530 | 4,875.00¥511.86 | -3.46%-¥18.37 | 4,875.00 -3.46% | ¥511.86¥524.98 | ||
 Oscotec 休場中 039200 | 36,250.00¥3,806.15 | -6.20%-¥251.99 | 36,250.00 -6.20% | ¥3,764.15¥3,974.14 | ||
 PNT 休場中 137400 | 36,850.00¥3,869.14 | -5.87%-¥241.49 | 36,850.00 -5.87% | ¥3,869.14¥4,016.14 |