US500 最新価格
+0.14%$7,449.88
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Duksan Neolux 休場中 213420 | 32,800.00¥3,443.90 | -0.30%-¥10.49 | 32,800.00 -0.30% | ¥3,433.40¥3,485.90 | ||
 Sampyo Cement 休場中 038500 | 8,810.00¥925.02 | -1.01%-¥9.44 | 8,810.00 -1.01% | ¥888.27¥925.02 | ||
 TFE 休場中 425420 | 40,550.00¥4,257.63 | -9.78%-¥461.98 | 40,550.00 -9.78% | ¥4,257.63¥4,525.38 | ||
 LS Eco Energy 休場中 229640 | 52,500.00¥5,512.35 | -0.19%-¥10.49 | 52,500.00 -0.19% | ¥5,428.35¥5,575.35 | ||
 G2G Bio 休場中 456160 | 41,450.00¥4,352.13 | -5.14%-¥236.24 | 41,450.00 -5.14% | ¥4,268.13¥4,593.62 | ||
 ENF Technology 休場中 102710 | 45,900.00¥4,819.37 | +1.21%+¥57.74 | 45,900.00 +1.21% | ¥4,724.87¥4,850.87 | ||
 DN Automotive 休場中 007340 | 38,200.00¥4,010.89 | +1.86%+¥73.49 | 38,200.00 +1.86% | ¥3,905.89¥4,047.64 | ||
 Daemyung Energy 休場中 389260 | 15,960.00¥1,675.75 | -9.93%-¥184.79 | 15,960.00 -9.93% | ¥1,663.15¥1,731.40 | ||
 ZEUS 休場中 079370 | 10,510.00¥1,103.52 | +1.93%+¥20.99 | 10,510.00 +1.93% | ¥1,083.57¥1,127.67 | ||
 Pharmicell 休場中 005690 | 12,960.00¥1,360.76 | -1.81%-¥25.19 | 12,960.00 -1.81% | ¥1,336.61¥1,393.31 | ||
 BH 休場中 090460 | 21,250.00¥2,231.19 | +1.19%+¥26.24 | 21,250.00 +1.19% | ¥2,189.19¥2,246.94 | ||
 T-Robotics 休場中 117730 | 14,540.00¥1,526.65 | +8.66%+¥121.79 | 14,540.00 +8.66% | ¥1,477.31¥1,559.20 | ||
 Kakao Games 休場中 293490 | 7,760.00¥814.77 | -0.25%-¥2.09 | 7,760.00 -0.25% | ¥811.62¥842.07 | ||
 JNTC 休場中 204270 | 18,490.00¥1,941.39 | +1.03%+¥19.94 | 18,490.00 +1.03% | ¥1,881.55¥1,953.99 | ||
 SK Securities 休場中 001510 | 2,505.00¥263.01 | -2.33%-¥6.29 | 2,505.00 -2.33% | ¥261.96¥265.11 | ||
 JS Link 休場中 127120 | 37,450.00¥3,932.14 | +3.45%+¥131.24 | 37,450.00 +3.45% | ¥3,853.39¥4,021.39 | ||
 Aekyung Chemical 休場中 161000 | 10,410.00¥1,093.02 | +4.62%+¥48.29 | 10,410.00 +4.62% | ¥1,025.82¥1,093.02 | ||
 Pino 休場中 033790 | 7,210.00¥757.03 | +0.13%+¥1.04 | 7,210.00 +0.13% | ¥743.38¥782.22 | ||
 Jenic 休場中 123330 | 22,500.00¥2,362.43 | -8.90%-¥230.99 | 22,500.00 -8.90% | ¥2,362.43¥2,598.68 | ||
 Clobot 休場中 466100 | 31,350.00¥3,291.66 | -2.48%-¥83.99 | 31,350.00 -2.48% | ¥3,270.66¥3,323.16 |