US500 最新価格
+0.82%$7,500.89
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HAN'S CNC 休場中 03200 | HK$181.7¥3,751.1 | +4.78%+¥171.3 | HK$181.7 +4.78% | ¥3,579.7¥3,773.8 | ||
 CATHAY PAC AIR 休場中 00293 | HK$12.98¥267.96 | +1.32%+¥3.50 | HK$12.98 +1.32% | ¥262.39¥268.37 | ||
 SHANGHAI FUDAN 休場中 01385 | HK$31.06¥641.21 | +2.84%+¥17.75 | HK$31.06 +2.84% | ¥623.46¥668.88 | ||
 KINGSOFT CLOUD 休場中 03896 | HK$4.64¥95.79 | +0.65%+¥0.61 | HK$4.64 +0.65% | ¥94.34¥98.26 | ||
 J&T EXPRESS-W 休場中 01519 | HK$8.36¥172.58 | -1.18%-¥2.06 | HK$8.36 -1.18% | ¥170.72¥174.65 | ||
 GREAT WALL MOTOR 休場中 02333 | HK$8.81¥181.87 | -3.50%-¥6.60 | HK$8.81 -3.50% | ¥179.81¥188.48 | ||
 HENDERSON LAND 休場中 00012 | HK$24.80¥511.98 | -2.74%-¥14.45 | HK$24.80 -2.74% | ¥509.50¥527.26 | ||
 PINE CARE 休場中 01989 | HK$213.8¥4,413.7 | +8.85%+¥359.2 | HK$213.8 +8.85% | ¥4,033.9¥4,413.7 | ||
 POWER ASSETS 休場中 00006 | HK$57.10¥1,178.80 | -0.95%-¥11.35 | HK$57.10 -0.95% | ¥1,175.70¥1,190.15 | ||
 CHINA COAL 休場中 01898 | HK$9.85¥203.34 | -4.64%-¥9.90 | HK$9.85 -4.64% | ¥201.07¥213.25 | ||
 HENGRUI PHARMA 休場中 01276 | HK$57.85¥1,194.28 | -0.51%-¥6.19 | HK$57.85 -0.51% | ¥1,170.54¥1,202.54 | ||
 NATIONS TECH 休場中 02701 | HK$13.32¥274.98 | +7.16%+¥18.37 | HK$13.32 +7.16% | ¥255.78¥280.14 | ||
 KINGSOFT 休場中 03888 | HK$22.18¥457.89 | +0.90%+¥4.12 | HK$22.18 +0.90% | ¥453.76¥465.73 | ||
 LINGBAO GOLD 休場中 03330 | HK$12.29¥253.72 | -3.83%-¥10.11 | HK$12.29 -3.83% | ¥243.60¥263.83 | ||
 CHOW TAI FOOK 休場中 01929 | HK$10.90¥225.02 | -1.80%-¥4.12 | HK$10.90 -1.80% | ¥223.37¥229.77 | ||
 PICC GROUP 休場中 01339 | HK$4.69¥96.82 | -1.67%-¥1.65 | HK$4.69 -1.67% | ¥96.20¥98.47 | ||
 TIANQI LITHIUM 休場中 09696 | HK$40.18¥829.49 | +1.46%+¥11.97 | HK$40.18 +1.46% | ¥817.52¥834.86 | ||
 AIR CHINA 休場中 00753 | HK$4.24¥87.53 | -4.28%-¥3.92 | HK$4.24 -4.28% | ¥86.08¥91.45 | ||
 TSUGAMI CHINA 休場中 01651 | HK$70.25¥1,450.27 | +15.82%+¥198.18 | HK$70.25 +15.82% | ¥1,252.08¥1,471.95 | ||
 CHINA GOLD INTL 休場中 02099 | HK$122.5¥2,528.9 | -0.48%-¥12.3 | HK$122.5 -0.48% | ¥2,438.1¥2,543.4 |