US500 最新価格
+0.60%$7,484.14
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CK ASSET 休場中 01113 | HK$44.18¥912.07 | -0.62%-¥5.78 | HK$44.18 -0.62% | ¥894.31¥917.85 | ||
 WUXI XDC 休場中 02268 | HK$57.05¥1,177.76 | -2.14%-¥25.80 | HK$57.05 -2.14% | ¥1,172.60¥1,203.57 | ||
 LI NING 休場中 02331 | HK$14.72¥303.88 | -2.70%-¥8.46 | HK$14.72 -2.70% | ¥303.68¥312.76 | ||
 COSCO SHIPPING HOLDINGS 休場中 01919 | HK$13.01¥268.58 | -0.83%-¥2.27 | HK$13.01 -0.83% | ¥266.72¥271.26 | ||
 CLP HOLDINGS 休場中 00002 | HK$73.20¥1,511.17 | -1.01%-¥15.48 | HK$73.20 -1.01% | ¥1,511.17¥1,529.75 | ||
 YUM CHINA HOLDINGS, INC. 休場中 09987 | HK$319.6¥6,597.9 | -0.43%-¥28.9 | HK$319.6 -0.43% | ¥6,503.0¥6,626.8 | ||
 51WORLD 休場中 06651 | HK$90.5¥1,868.3 | -1.73%-¥33.0 | HK$90.5 -1.73% | ¥1,868.3¥1,959.1 | ||
 TONGCHENGTRAVEL 休場中 00780 | HK$11.99¥247.52 | -6.25%-¥16.51 | HK$11.99 -6.25% | ¥247.11¥265.28 | ||
 ZTO EXPRESS-W 休場中 02057 | HK$171.6¥3,542.5 | -0.23%-¥8.2 | HK$171.6 -0.23% | ¥3,528.1¥3,563.2 | ||
 SINOTRUK 休場中 03808 | HK$38.54¥795.63 | -0.46%-¥3.71 | HK$38.54 -0.46% | ¥778.29¥803.07 | ||
 NIO-SW 休場中 09866 | HK$38.74¥799.76 | +1.36%+¥10.73 | HK$38.74 +1.36% | ¥789.03¥801.00 | ||
 TRANSTHERA-B 休場中 02617 | HK$11.55¥238.44 | -9.19%-¥24.15 | HK$11.55 -9.19% | ¥237.61¥262.59 | ||
 SHENZHOU INTL 休場中 02313 | HK$39.36¥812.56 | -1.84%-¥15.27 | HK$39.36 -1.84% | ¥810.91¥831.14 | ||
 ENN ENERGY 休場中 02688 | HK$40.46¥835.27 | -3.43%-¥29.72 | HK$40.46 -3.43% | ¥835.27¥867.89 | ||
 MMG 休場中 01208 | HK$6.94¥143.27 | +0.87%+¥1.23 | HK$6.94 +0.87% | ¥138.52¥143.27 | ||
 BANKCOMM 休場中 03328 | HK$6.74¥139.14 | -2.46%-¥3.50 | HK$6.74 -2.46% | ¥137.49¥143.47 | ||
 KEYMED-B 休場中 02162 | HK$70.75¥1,460.59 | -3.21%-¥48.51 | HK$70.75 -3.21% | ¥1,450.27¥1,516.33 | ||
 CITIC SEC 休場中 06030 | HK$27.26¥562.76 | -0.36%-¥2.06 | HK$27.26 -0.36% | ¥557.40¥571.02 | ||
 SINOPHARM 休場中 01099 | HK$15.91¥328.45 | -1.54%-¥5.16 | HK$15.91 -1.54% | ¥326.18¥335.67 | ||
 ESTUN 休場中 02715 | HK$18.68¥385.63 | +9.88%+¥34.68 | HK$18.68 +9.88% | ¥350.95¥391.00 |