US500 最新価格
-0.10%$7,479.52
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 NINE DRAGONS PAPER 休場中 02689 | HK$6.83¥141.51 | +3.79%+¥5.17 | HK$6.83 +3.79% | ¥135.50¥145.24 | ||
 CONCH VENTURE 休場中 00586 | HK$10.88¥225.42 | +1.11%+¥2.48 | HK$10.88 +1.11% | ¥222.31¥232.05 | ||
 CR BEER 休場中 00291 | HK$21.28¥440.90 | -3.00%-¥13.67 | HK$21.28 -3.00% | ¥438.00¥458.31 | ||
 WANGUO GOLD GP 休場中 03939 | HK$7.78¥161.19 | -0.63%-¥1.03 | HK$7.78 -0.63% | ¥156.01¥162.43 | ||
 LUYE PHARMA 休場中 02186 | HK$1.80¥37.29 | -4.25%-¥1.65 | HK$1.80 -4.25% | ¥36.05¥38.95 | ||
 GDS HOLDINGS - SW 休場中 09698 | HK$28.24¥585.11 | -1.39%-¥8.28 | HK$28.24 -1.39% | ¥576.82¥595.06 | ||
 FUYAO GLASS 休場中 03606 | HK$51.20¥1,060.83 | -0.09%-¥1.03 | HK$51.20 -0.09% | ¥1,049.43¥1,063.93 | ||
 INNOCARE PHARMA 休場中 09969 | HK$11.86¥245.73 | -2.38%-¥6.00 | HK$11.86 -2.38% | ¥243.03¥252.56 | ||
 MTR CORPORATION 休場中 00066 | HK$30.50¥631.94 | -1.92%-¥12.43 | HK$30.50 -1.92% | ¥631.94¥646.03 | ||
 CHINA EAST AIR 休場中 00670 | HK$3.16¥65.47 | -5.95%-¥4.14 | HK$3.16 -5.95% | ¥63.81¥69.61 | ||
 GOLDEN WHEEL 休場中 01783 | HK$6.07¥125.76 | +0.33%+¥0.41 | HK$6.07 +0.33% | ¥122.65¥132.18 | ||
 GF SEC 休場中 01776 | HK$16.99¥352.02 | -0.17%-¥0.62 | HK$16.99 -0.17% | ¥349.95¥361.34 | ||
 DONGFANG ELECTRIC 休場中 01072 | HK$21.32¥441.73 | -1.56%-¥7.04 | HK$21.32 -1.56% | ¥430.54¥448.78 | ||
 ROBOSENSE 休場中 02498 | HK$22.22¥460.38 | +1.83%+¥8.28 | HK$22.22 +1.83% | ¥451.68¥467.01 | ||
 TIME INTERCONNECT 休場中 01729 | HK$16.92¥350.57 | +0.89%+¥3.10 | HK$16.92 +0.89% | ¥347.46¥355.33 | ||
 HUAQIN TECH 休場中 03296 | HK$68.35¥1,416.16 | +9.53%+¥123.28 | HK$68.35 +9.53% | ¥1,288.74¥1,443.10 | ||
 ASYMCHEM 休場中 06821 | HK$108.80¥2,254.26 | -12.04%-¥308.71 | HK$108.80 -12.04% | ¥2,254.26¥2,562.98 | ||
 CHINA TAIPING 休場中 00966 | HK$18.02¥373.36 | -2.69%-¥10.35 | HK$18.02 -2.69% | ¥371.29¥384.55 | ||
 YIDU TECH 休場中 02158 | HK$4.64¥96.13 | +6.42%+¥5.80 | HK$4.64 +6.42% | ¥89.71¥105.46 | ||
 MIXC 休場中 01209 | HK$36.68¥759.98 | -1.45%-¥11.18 | HK$36.68 -1.45% | ¥757.50¥772.00 |