US500 最新価格
+0.78%$7,497.64
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HAIDILAO 休場中 06862 | HK$10.62¥219.24 | -4.23%-¥9.70 | HK$10.62 -4.23% | ¥219.03¥229.15 | ||
 GT JAITONG 休場中 02611 | HK$14.85¥306.57 | +2.20%+¥6.60 | HK$14.85 +2.20% | ¥299.96¥306.57 | ||
 JIAXIN INT RES 休場中 03858 | HK$57.15¥1,179.83 | +3.43%+¥39.22 | HK$57.15 +3.43% | ¥1,102.41¥1,181.89 | ||
 AAC TECH 休場中 02018 | HK$42.70¥881.51 | +0.28%+¥2.47 | HK$42.70 +0.28% | ¥878.62¥892.25 | ||
 CGN POWER 休場中 01816 | HK$2.68¥55.32 | -1.47%-¥0.82 | HK$2.68 -1.47% | ¥53.88¥56.15 | ||
 GCL TECH 休場中 03800 | HK$0.69¥14.24 | +1.47%+¥0.20 | HK$0.69 +1.47% | ¥13.83¥14.86 | ||
 YINGEN BIOTECHNOLOGY-B 休場中 09606 | HK$181.2¥3,740.7 | -4.12%-¥161.0 | HK$181.2 -4.12% | ¥3,718.0¥3,928.6 | ||
 JOHNSON ELEC H 休場中 00179 | HK$19.41¥400.70 | +2.31%+¥9.08 | HK$19.41 +2.31% | ¥391.62¥405.66 | ||
 BOSIDENG 休場中 03998 | HK$4.28¥88.35 | +2.14%+¥1.85 | HK$4.28 +2.14% | ¥86.50¥88.77 | ||
 DIDA CHUXING 休場中 02559 | HK$2.39¥49.34 | +88.18%+¥23.12 | HK$2.39 +88.18% | ¥26.01¥49.95 | ||
 CHINA LONGYUAN 休場中 00916 | HK$5.00¥103.22 | -3.84%-¥4.12 | HK$5.00 -3.84% | ¥103.01¥107.76 | ||
 HESAI-W 休場中 02525 | HK$129.6¥2,675.5 | +7.91%+¥196.1 | HK$129.6 +7.91% | ¥2,479.4¥2,698.2 | ||
 BYD ELECTRONIC 休場中 00285 | HK$20.92¥431.88 | -1.22%-¥5.36 | HK$20.92 -1.22% | ¥429.40¥439.31 | ||
 KINGDEE INT'L 休場中 00268 | HK$5.92¥122.21 | -2.79%-¥3.50 | HK$5.92 -2.79% | ¥122.21¥125.72 | ||
 SANDS CHINA LTD 休場中 01928 | HK$13.05¥269.41 | -1.95%-¥5.36 | HK$13.05 -1.95% | ¥268.58¥274.77 | ||
 FIT HON TENG 休場中 06088 | HK$7.11¥146.78 | +4.86%+¥6.81 | HK$7.11 +4.86% | ¥139.96¥147.81 | ||
 CHINA TOWER 休場中 00788 | HK$8.81¥181.87 | -1.56%-¥2.89 | HK$8.81 -1.56% | ¥179.40¥184.76 | ||
 NEW ORIENTAL-S 休場中 09901 | HK$35.88¥740.72 | -1.69%-¥12.79 | HK$35.88 -1.69% | ¥737.00¥753.52 | ||
 TSINGTAO BREW 休場中 00168 | HK$43.04¥888.53 | -8.85%-¥86.29 | HK$43.04 -8.85% | ¥881.93¥976.89 | ||
 HUANENG POWER 休場中 00902 | HK$5.48¥113.13 | -0.72%-¥0.82 | HK$5.48 -0.72% | ¥111.06¥113.95 |