US500 最新価格
+0.71%$7,492.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CPIC 休場中 02601 | HK$26.88¥554.92 | -1.39%-¥7.84 | HK$26.88 -1.39% | ¥548.31¥564.42 | ||
 INNOSCIENCE 休場中 02577 | HK$64.70¥1,335.69 | +1.25%+¥16.51 | HK$64.70 +1.25% | ¥1,304.73¥1,343.95 | ||
 Gpixel 休場中 03277 | HK$111.0¥2,291.5 | +21.77%+¥410.8 | HK$111.0 +21.77% | ¥1,880.7¥2,318.3 | ||
 PSBC 休場中 01658 | HK$4.57¥94.34 | -3.99%-¥3.92 | HK$4.57 -3.99% | ¥93.51¥98.88 | ||
 CMOC 休場中 03993 | HK$15.18¥313.38 | -1.36%-¥4.33 | HK$15.18 -1.36% | ¥308.22¥318.75 | ||
 SANHUA 休場中 02050 | HK$26.44¥545.84 | +5.08%+¥26.42 | HK$26.44 +5.08% | ¥519.41¥556.16 | ||
 CRRC TIMES ELEC 休場中 03898 | HK$40.06¥827.01 | +5.08%+¥40.05 | HK$40.06 +5.08% | ¥784.49¥845.18 | ||
 CITIC BANK 休場中 00998 | HK$6.65¥137.28 | -1.91%-¥2.68 | HK$6.65 -1.91% | ¥134.39¥140.38 | ||
 HK & CHINA GAS 休場中 00003 | HK$6.50¥134.18 | -2.98%-¥4.12 | HK$6.50 -2.98% | ¥134.18¥138.31 | ||
 ZTE 休場中 00763 | HK$22.84¥471.52 | -0.52%-¥2.47 | HK$22.84 -0.52% | ¥471.52¥486.38 | ||
 HAIER SMART HOME 休場中 06690 | HK$19.98¥412.47 | -1.67%-¥7.01 | HK$19.98 -1.67% | ¥410.41¥421.14 | ||
 JIANGXI COPPER 休場中 00358 | HK$30.92¥638.32 | -2.46%-¥16.10 | HK$30.92 -2.46% | ¥632.54¥659.38 | ||
 CHINA UNICOM 休場中 00762 | HK$6.11¥126.13 | -3.77%-¥4.95 | HK$6.11 -3.77% | ¥125.72¥131.29 | ||
 CHALCO 休場中 02600 | HK$7.46¥154.00 | -4.35%-¥7.01 | HK$7.46 -4.35% | ¥153.38¥161.85 | ||
 CHINA OVERSEAS 休場中 00688 | HK$12.06¥248.97 | -1.14%-¥2.89 | HK$12.06 -1.14% | ¥247.94¥251.86 | ||
 ZHAOJIN MINING 休場中 01818 | HK$16.39¥338.36 | -4.70%-¥16.72 | HK$16.39 -4.70% | ¥326.59¥355.08 | ||
 SHANDONG GOLD 休場中 01787 | HK$16.70¥344.76 | -4.18%-¥15.07 | HK$16.70 -4.18% | ¥335.67¥359.83 | ||
 NCI 休場中 01336 | HK$46.02¥950.05 | -1.58%-¥15.27 | HK$46.02 -1.58% | ¥949.23¥971.94 | ||
 CHINA TELECOM 休場中 00728 | HK$4.27¥88.15 | -2.73%-¥2.47 | HK$4.27 -2.73% | ¥88.15¥90.83 | ||
 LEAPMOTOR 休場中 09863 | HK$34.48¥711.82 | +2.01%+¥14.03 | HK$34.48 +2.01% | ¥692.00¥720.49 |