US500 最新価格
-0.28%$7,466.42
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CICC 休場中 03908 | HK$21.00¥435.10 | +2.23%+¥9.53 | HK$21.00 +2.23% | ¥425.57¥437.59 | ||
 SINOPEC CORP 休場中 00386 | HK$4.00¥82.87 | -1.96%-¥1.65 | HK$4.00 -1.96% | ¥82.87¥84.74 | ||
 CHINA RES POWER 休場中 00836 | HK$16.92¥350.57 | -2.81%-¥10.15 | HK$16.92 -2.81% | ¥348.91¥360.93 | ||
 GALAXY ENT 休場中 00027 | HK$29.42¥609.56 | -1.34%-¥8.28 | HK$29.42 -1.34% | ¥602.51¥617.85 | ||
 CHINA RES LAND 休場中 01109 | HK$30.00¥621.58 | -1.76%-¥11.18 | HK$30.00 -1.76% | ¥614.95¥634.42 | ||
 JD HEALTH 休場中 06618 | HK$32.84¥680.42 | -3.18%-¥22.37 | HK$32.84 -3.18% | ¥671.72¥702.80 | ||
 KELUN-BIOTECH-B 休場中 06990 | HK$436.2¥9,037.7 | +0.13%+¥12.4 | HK$436.2 +0.13% | ¥8,826.4¥9,120.6 | ||
 LAOPU GOLD 休場中 06181 | HK$346.4¥7,177.1 | -5.30%-¥401.9 | HK$346.4 -5.30% | ¥7,131.6¥7,579.1 | ||
 SENSETIME 休場中 00020 | HK$1.34¥27.76 | 0.00%¥0.00 | HK$1.34 0.00% | ¥27.34¥27.76 | ||
 CHINA NT BLDG 休場中 03323 | HK$5.34¥110.64 | -0.55%-¥0.62 | HK$5.34 -0.55% | ¥110.43¥113.33 | ||
 ALI HEALTH 休場中 00241 | HK$3.08¥63.81 | -3.14%-¥2.07 | HK$3.08 -3.14% | ¥63.81¥66.09 | ||
 3SBIO 休場中 01530 | HK$16.89¥349.95 | -2.25%-¥8.08 | HK$16.89 -2.25% | ¥348.70¥359.89 | ||
 DONGYUE GROUP 休場中 00189 | HK$19.08¥395.32 | -1.70%-¥6.83 | HK$19.08 -1.70% | ¥394.28¥405.68 | ||
 MENGNIU DAIRY 休場中 02319 | HK$16.09¥333.37 | -4.34%-¥15.12 | HK$16.09 -4.34% | ¥331.09¥349.32 | ||
 YANKUANG GENERGY 休場中 01171 | HK$11.05¥228.94 | -5.39%-¥13.05 | HK$11.05 -5.39% | ¥222.11¥242.00 | ||
 BEKE-W 休場中 02423 | HK$37.56¥778.21 | -0.05%-¥0.41 | HK$37.56 -0.05% | ¥768.68¥784.02 | ||
 XTALPI 休場中 02228 | HK$7.65¥158.50 | -1.16%-¥1.86 | HK$7.65 -1.16% | ¥156.84¥160.78 | ||
 LINK REIT 休場中 00823 | HK$36.50¥756.25 | -0.81%-¥6.21 | HK$36.50 -0.81% | ¥756.25¥764.54 | ||
 UNISOUND 休場中 09678 | HK$71.4¥1,479.3 | -41.19%-¥1,038.0 | HK$71.4 -41.19% | ¥1,448.2¥2,560.9 | ||
 HANSOH PHARMA 休場中 03692 | HK$29.62¥613.70 | -2.30%-¥14.50 | HK$29.62 -2.30% | ¥607.90¥629.86 |