US500 最新価格
+0.75%$7,495.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TIANSHU ZHIXIN 休場中 09903 | HK$764.0¥15,772.3 | +9.92%+¥1,424.4 | HK$764.0 +9.92% | ¥14,347.9¥15,793.0 | ||
 ZIJIN GOLD INTL 休場中 02259 | HK$88.5¥1,827.0 | -4.83%-¥92.9 | HK$88.5 -4.83% | ¥1,750.6¥1,930.2 | ||
 LENS TECH 休場中 06613 | HK$27.96¥577.22 | +6.06%+¥33.03 | HK$27.96 +6.06% | ¥540.47¥585.47 | ||
 WEICHAI POWER 休場中 02338 | HK$34.10¥703.97 | +1.12%+¥7.84 | HK$34.10 +1.12% | ¥692.82¥718.42 | ||
 CHINA HONGQIAO 休場中 01378 | HK$20.06¥414.12 | -2.81%-¥11.97 | HK$20.06 -2.81% | ¥406.49¥426.92 | ||
 NONGFU SPRING 休場中 09633 | HK$39.62¥817.93 | -8.41%-¥75.14 | HK$39.62 -8.41% | ¥817.93¥897.62 | ||
 TECHTRONIC IND 休場中 00669 | HK$129.5¥2,673.4 | +1.48%+¥39.2 | HK$129.5 +1.48% | ¥2,621.8¥2,673.4 | ||
 COSCO SHIPPING ENERGY 休場中 01138 | HK$13.83¥285.51 | -9.31%-¥29.31 | HK$13.83 -9.31% | ¥285.51¥315.65 | ||
 CIG 休場中 06166 | HK$150.9¥3,115.2 | +4.57%+¥136.2 | HK$150.9 +4.57% | ¥2,979.0¥3,119.3 | ||
 SUN HUNG KAI PPT 休場中 00016 | HK$112.3¥2,318.3 | -1.31%-¥30.9 | HK$112.3 -1.31% | ¥2,299.7¥2,349.3 | ||
 JINGWEI TIANDI 休場中 02477 | HK$0.39¥8.05 | -2.50%-¥0.20 | HK$0.39 -2.50% | ¥8.05¥9.29 | ||
 BILIBILI-W 休場中 09626 | HK$131.7¥2,718.8 | 0.00%¥0.0 | HK$131.7 0.00% | ¥2,700.2¥2,749.8 | ||
 RONGCHANG BIOLOGICS 休場中 09995 | HK$74.30¥1,533.88 | -6.77%-¥111.48 | HK$74.30 -6.77% | ¥1,529.75¥1,650.52 | ||
 WH GROUP 休場中 00288 | HK$8.29¥171.14 | -2.35%-¥4.12 | HK$8.29 -2.35% | ¥170.31¥175.27 | ||
 PICC P&C 休場中 02328 | HK$14.32¥295.62 | -1.24%-¥3.71 | HK$14.32 -1.24% | ¥295.62¥303.47 | ||
 MIDEA GROUP 休場中 00300 | HK$82.60¥1,705.23 | -1.72%-¥29.93 | HK$82.60 -1.72% | ¥1,705.23¥1,744.45 | ||
 GOLDWIND 休場中 02208 | HK$10.52¥217.18 | +7.89%+¥15.89 | HK$10.52 +7.89% | ¥201.28¥221.30 | ||
 GANFENGLITHIUM 休場中 01772 | HK$50.30¥1,038.41 | +2.06%+¥21.05 | HK$50.30 +2.06% | ¥1,017.36¥1,038.41 | ||
 CKH HOLDINGS 休場中 00001 | HK$66.25¥1,367.69 | -1.11%-¥15.48 | HK$66.25 -1.11% | ¥1,360.47¥1,389.37 | ||
 TIANYUE ADVANCED 休場中 02631 | HK$101.1¥2,087.1 | -3.62%-¥78.4 | HK$101.1 -3.62% | ¥2,064.4¥2,169.7 |