US500 最新価格
+1.31%$7,437.00
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 WUXI APPTEC 休場中 02359 | HK$152.9¥3,154.1 | +5.15%+¥154.7 | HK$152.9 +5.15% | ¥2,999.4¥3,178.8 | ||
 HSBC HOLDINGS 休場中 00005 | HK$147.6¥3,044.7 | -0.06%-¥2.0 | HK$147.6 -0.06% | ¥3,011.7¥3,055.1 | ||
 CATL 休場中 03750 | HK$695.0¥14,336.9 | +2.13%+¥299.1 | HK$695.0 +2.13% | ¥13,872.7¥14,388.4 | ||
 BYD COMPANY 休場中 01211 | HK$72.90¥1,503.82 | +0.34%+¥5.15 | HK$72.90 +0.34% | ¥1,498.67¥1,537.86 | ||
 HKEX 休場中 00388 | HK$367.0¥7,570.7 | +1.32%+¥99.0 | HK$367.0 +1.32% | ¥7,471.7¥7,595.4 | ||
 CHINA MOBILE 休場中 00941 | HK$77.25¥1,593.56 | -0.19%-¥3.09 | HK$77.25 -0.19% | ¥1,591.50¥1,600.78 | ||
 INNOVENT BIO-B 休場中 01801 | HK$80.05¥1,651.32 | +6.52%+¥101.08 | HK$80.05 +6.52% | ¥1,550.24¥1,668.85 | ||
 CNOOC 休場中 00883 | HK$21.08¥434.85 | +1.05%+¥4.53 | HK$21.08 +1.05% | ¥430.31¥438.15 | ||
 CCB 休場中 00939 | HK$8.24¥169.98 | -0.24%-¥0.41 | HK$8.24 -0.24% | ¥169.98¥171.83 | ||
 BAIDU GROUP-SW 休場中 09888 | HK$104.3¥2,151.5 | +5.62%+¥115.5 | HK$104.3 +5.62% | ¥2,036.0¥2,211.3 | ||
 ZIJIN MINING 休場中 02899 | HK$27.68¥571.00 | +0.80%+¥4.53 | HK$27.68 +0.80% | ¥565.63¥579.25 | ||
 WUXI BIO 休場中 02269 | HK$35.28¥727.77 | +6.77%+¥46.20 | HK$35.28 +6.77% | ¥681.57¥731.90 | ||
 SHENGHONG TECH 休場中 02476 | HK$326.0¥6,724.9 | -4.78%-¥338.3 | HK$326.0 -4.78% | ¥6,621.8¥7,063.2 | ||
 TRIP.COM GROUP LIMITED - S 休場中 09961 | HK$323.2¥6,667.1 | +5.89%+¥371.3 | HK$323.2 +5.89% | ¥6,295.8¥6,762.0 | ||
 KUAISHOU-W01024 | HK$41.00¥845.77 | +0.29%+¥2.47 | HK$41.00 +0.29% | ¥838.34¥865.57 | ||
 BANK OF CHINA 休場中 03988 | HK$5.09¥104.99 | +0.59%+¥0.61 | HK$5.09 +0.59% | ¥104.38¥105.61 | ||
 JD.COM (SW) 休場中 09618 | HK$99.0¥2,042.2 | +3.12%+¥61.8 | HK$99.0 +3.12% | ¥1,980.3¥2,083.4 | ||
 CHINA LIFE 休場中 02628 | HK$27.64¥570.17 | +2.67%+¥14.85 | HK$27.64 +2.67% | ¥555.32¥582.96 | ||
 BEONE MEDICINES 休場中 06160 | HK$174.5¥3,599.7 | +5.18%+¥177.4 | HK$174.5 +5.18% | ¥3,422.2¥3,638.8 | ||
 MIDEA GROUP 休場中 00300 | HK$84.05¥1,733.83 | +4.60%+¥76.32 | HK$84.05 +4.60% | ¥1,657.51¥1,743.12 |