US500 最新價
+0.43%$7,502.32
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 EO Technics039030 | 392,500.00$8,114.95 | +2.08%+$165.40 | 392,500.00 +2.08% | $7,463.68$8,114.95 | ||
 LigaChem Biosciences141080 | 133,700.00$2,764.25 | -6.43%-$190.21 | 133,700.00 -6.43% | $2,691.89$2,830.41 | ||
 虛擬機089970 | 101,900.00$2,106.78 | +2.41%+$49.62 | 101,900.00 +2.41% | $1,953.79$2,135.73 | ||
 韓國電力公司015760 | 38,250.00$790.82 | +0.26%+$2.06 | 38,250.00 +0.26% | $771.17$793.92 | ||
 韓國航空航天工業公司047810 | 156,600.00$3,237.71 | +1.55%+$49.62 | 156,600.00 +1.55% | $3,113.66$3,268.72 | ||
 新世界004170 | 706,000.00$14,596.57 | -3.55%-$537.55 | 706,000.00 -3.55% | $14,121.05$14,824.00 | ||
 HYBE352820 | 205,000.00$4,238.38 | -3.98%-$175.73 | 205,000.00 -3.98% | $4,238.38$4,372.77 | ||
 愛茉莉太平洋090430 | 121,200.00$2,505.81 | +1.50%+$37.21 | 121,200.00 +1.50% | $2,481.00$2,547.16 | ||
 現代工程建設000720 | 115,300.00$2,383.83 | +0.08%+$2.06 | 115,300.00 +0.08% | $2,232.90$2,383.83 | ||
 d'Alba Global483650 | 215,500.00$4,455.47 | -5.06%-$237.76 | 215,500.00 -5.06% | $4,259.05$4,507.15 | ||
 法度440110 | 79,600.00$1,645.73 | +4.73%+$74.43 | 79,600.00 +4.73% | $1,490.67$1,645.73 | ||
 奧利克斯制藥226950 | 149,300.00$3,086.78 | -4.78%-$155.06 | 149,300.00 -4.78% | $2,923.45$3,128.13 | ||
 Eugene Technology084370 | 171,600.00$3,547.83 | -2.11%-$76.49 | 171,600.00 -2.11% | $3,328.68$3,587.11 | ||
 現代 AutoEver307950 | 505,000.00$10,440.89 | -0.78%-$82.70 | 505,000.00 -0.78% | $9,531.19$10,440.89 | ||
 ISC095340 | 167,000.00$3,452.73 | +8.37%+$266.70 | 167,000.00 +8.37% | $3,161.21$3,452.73 | ||
 三養食品003230 | 1,111,000.00$22,969.96 | -4.14%-$992.40 | 1,111,000.00 -4.14% | $22,887.26$23,528.19 | ||
 LG顯示034220 | 11,070.00$228.87 | +0.81%+$1.86 | 11,070.00 +0.81% | $216.26$228.87 | ||
 LG化學051910 | 281,500.00$5,820.02 | 0.00%$0.00 | 281,500.00 0.00% | $5,582.26$5,820.02 | ||
 韓華系統272210 | 75,500.00$1,560.96 | +1.88%+$28.94 | 75,500.00 +1.88% | $1,459.65$1,560.96 | ||
 HL Mando204320 | 50,400.00$1,042.02 | +4.13%+$41.35 | 50,400.00 +4.13% | $952.08$1,042.02 |