US500 最新價
-0.18%$7,473.67
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LG Innotek 休市中 011070 | 907,000.00$18,657.74 | -7.54%-$1,522.24 | 907,000.00 -7.54% | $18,472.60$19,850.84 | ||
 曉星重工業 休市中 298040 | 3,718,000.00$76,482.33 | +8.14%+$5,759.83 | 3,718,000.00 +8.14% | $75,392.08$78,991.97 | ||
 Samwha 電容器 休市中 001820 | 155,500.00$3,198.76 | +2.98%+$92.56 | 155,500.00 +2.98% | $3,145.27$3,272.81 | ||
 福桑 休市中 093370 | 17,310.00$356.08 | -13.66%-$56.36 | 17,310.00 -13.66% | $342.29$372.33 | ||
 EO Technics 休市中 039030 | 435,000.00$8,948.30 | -8.61%-$843.40 | 435,000.00 -8.61% | $8,876.31$10,779.11 | ||
 利諾工業 休市中 058470 | 81,700.00$1,680.63 | -2.73%-$47.31 | 81,700.00 -2.73% | $1,674.46$1,795.83 | ||
 濟州半導體 休市中 080220 | 103,300.00$2,124.96 | -0.57%-$12.34 | 103,300.00 -0.57% | $2,063.25$2,194.90 | ||
 Simmtech 休市中 222800 | 157,300.00$3,235.79 | +5.78%+$176.90 | 157,300.00 +5.78% | $3,134.99$3,283.10 | ||
 三星SDI 休市中 006400 | 491,000.00$10,100.27 | +0.82%+$82.28 | 491,000.00 +0.82% | $9,935.70$10,203.13 | ||
 Techwing 休市中 089030 | 58,400.00$1,201.33 | +8.95%+$98.73 | 58,400.00 +8.95% | $1,174.59$1,281.56 | ||
 韓華航空航天 休市中 012450 | 1,091,000.00$22,442.77 | +9.64%+$1,974.79 | 1,091,000.00 +9.64% | $21,784.50$22,525.05 | ||
 Naver 休市中 035420 | 197,400.00$4,060.68 | -0.80%-$32.91 | 197,400.00 -0.80% | $4,009.25$4,124.45 | ||
 鬥山能源 休市中 034020 | 88,500.00$1,820.51 | +1.95%+$34.97 | 88,500.00 +1.95% | $1,791.71$1,834.91 | ||
 HD Hyundai Electric 休市中 267260 | 1,012,000.00$20,817.67 | +4.11%+$822.83 | 1,012,000.00 +4.11% | $20,611.96$21,455.37 | ||
 GS建設 休市中 006360 | 30,100.00$619.18 | +19.92%+$102.85 | 30,100.00 +19.92% | $604.78$620.21 | ||
 ISC 休市中 095340 | 170,700.00$3,511.44 | -5.95%-$222.16 | 170,700.00 -5.95% | $3,511.44$3,883.77 | ||
 KB金融集團 休市中 105560 | 158,500.00$3,260.47 | -0.31%-$10.28 | 158,500.00 -0.31% | $3,204.93$3,293.38 | ||
 EcoPro BM 休市中 247540 | 132,700.00$2,729.74 | -6.87%-$201.59 | 132,700.00 -6.87% | $2,676.26$2,807.91 | ||
 三星生命保險 休市中 032830 | 387,000.00$7,960.91 | -3.49%-$287.99 | 387,000.00 -3.49% | $7,796.34$8,156.33 | ||
 現代重工 休市中 329180 | 615,000.00$12,651.05 | +3.88%+$473.12 | 615,000.00 +3.88% | $12,280.78$12,651.05 |