US500 最新價
+0.10%$7,495.81
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 現代百貨商店 休市中 069960 | 194,000.00$3,990.74 | +0.15%+$6.17 | 194,000.00 +0.15% | $3,828.23$3,990.74 | ||
 LG集團 休市中 003550 | 96,600.00$1,987.14 | -0.71%-$14.39 | 96,600.00 -0.71% | $1,939.82$2,007.71 | ||
 韓國投資控股 休市中 071050 | 228,000.00$4,690.14 | +3.16%+$143.99 | 228,000.00 +3.16% | $4,607.86$4,772.43 | ||
 SK Oceanplant 休市中 100090 | 16,210.00$333.45 | +7.13%+$22.21 | 16,210.00 +7.13% | $323.57$335.09 | ||
 鬥山泰思納 休市中 131970 | 112,600.00$2,316.27 | -3.18%-$76.11 | 112,600.00 -3.18% | $2,266.90$2,439.70 | ||
 現代 AutoEver 休市中 307950 | 524,000.00$10,779.11 | -1.13%-$123.42 | 524,000.00 -1.13% | $10,532.26$11,149.38 | ||
 大林産業 休市中 375500 | 66,800.00$1,374.13 | +4.21%+$55.54 | 66,800.00 +4.21% | $1,351.50$1,374.13 | ||
 三養食品 休市中 003230 | 1,162,000.00$23,903.30 | +3.84%+$884.54 | 1,162,000.00 +3.84% | $23,059.89$23,903.30 | ||
 韓美制藥 休市中 128940 | 422,000.00$8,680.88 | +6.16%+$503.98 | 422,000.00 +6.16% | $8,248.90$8,680.88 | ||
 HanAll Biopharma 休市中 009420 | 61,600.00$1,267.16 | -1.28%-$16.45 | 61,600.00 -1.28% | $1,265.10$1,337.10 | ||
 羅博蒂斯 休市中 108490 | 251,500.00$5,173.56 | -3.26%-$174.85 | 251,500.00 -3.26% | $5,080.99$5,523.26 | ||
 友利科技 休市中 032820 | 12,550.00$258.16 | +2.86%+$7.19 | 12,550.00 +2.86% | $253.22$262.27 | ||
 培育證券 休市中 039490 | 347,500.00$7,148.36 | +1.31%+$92.56 | 347,500.00 +1.31% | $7,096.93$7,312.92 | ||
 魁匠團 休市中 259960 | 245,000.00$5,039.85 | +3.81%+$185.13 | 245,000.00 +3.81% | $4,978.14$5,101.56 | ||
 漢陽英文 休市中 045100 | 38,400.00$789.91 | +26.52%+$165.59 | 38,400.00 +26.52% | $666.49$795.06 | ||
 Exgate 休市中 356680 | 15,500.00$318.84 | -9.56%-$33.73 | 15,500.00 -9.56% | $316.17$329.95 | ||
 SK Innovation 休市中 096770 | 98,000.00$2,015.94 | +3.26%+$63.76 | 98,000.00 +3.26% | $1,931.60$2,015.94 | ||
 佩普特朗 休市中 087010 | 181,700.00$3,737.71 | -1.41%-$53.48 | 181,700.00 -1.41% | $3,719.20$3,881.71 | ||
 HD現代集團 休市中 267250 | 210,000.00$4,319.87 | +5.26%+$215.99 | 210,000.00 +5.26% | $4,186.16$4,319.87 | ||
 HD Hyundai Marine Engine 休市中 071970 | 68,800.00$1,415.27 | +17.40%+$209.82 | 68,800.00 +17.40% | $1,335.04$1,421.44 |