US500 最新價
+0.24%$7,505.81
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Korea Circuit 休市中 007810 | 90,100.00$1,853.43 | -5.65%-$111.08 | 90,100.00 -5.65% | $1,808.17$1,900.74 | ||
 HL Mando 休市中 204320 | 48,100.00$989.45 | -1.83%-$18.51 | 48,100.00 -1.83% | $981.22$1,032.65 | ||
 韓華發動機 休市中 082740 | 55,000.00$1,131.39 | +7.84%+$82.28 | 55,000.00 +7.84% | $1,114.93$1,135.50 | ||
 L&F 休市中 066970 | 110,000.00$2,262.79 | -1.34%-$30.85 | 110,000.00 -1.34% | $2,217.53$2,310.10 | ||
 LG顯示 休市中 034220 | 11,150.00$229.36 | -3.29%-$7.81 | 11,150.00 -3.29% | $227.92$238.82 | ||
 Doosan Robotics 休市中 454910 | 89,300.00$1,836.97 | -1.10%-$20.57 | 89,300.00 -1.10% | $1,830.80$1,896.63 | ||
 TSE Co., Ltd. 休市中 131290 | 276,000.00$5,677.54 | +12.88%+$647.98 | 276,000.00 +12.88% | $5,523.26$5,708.40 | ||
 Iljin Electric 休市中 103590 | 83,400.00$1,715.60 | +9.30%+$146.05 | 83,400.00 +9.30% | $1,635.38$1,715.60 | ||
 PSK 控股 休市中 031980 | 166,500.00$3,425.04 | +4.06%+$133.71 | 166,500.00 +4.06% | $3,338.64$3,536.12 | ||
 韓華系統 休市中 272210 | 77,000.00$1,583.95 | +5.47%+$82.28 | 77,000.00 +5.47% | $1,563.38$1,594.23 | ||
 ABL Bio 休市中 298380 | 101,500.00$2,087.93 | +2.01%+$41.14 | 101,500.00 +2.01% | $2,073.53$2,186.67 | ||
 韓菸人蔘股份 休市中 033780 | 167,100.00$3,437.38 | -1.53%-$53.48 | 167,100.00 -1.53% | $3,429.15$3,501.15 | ||
 彩虹機器人 休市中 277810 | 519,000.00$10,676.25 | 0.00%$0.00 | 519,000.00 0.00% | $10,614.54$11,067.10 | ||
 Samsung Securities 休市中 016360 | 112,700.00$2,318.33 | +3.87%+$86.39 | 112,700.00 +3.87% | $2,268.96$2,318.33 | ||
 CS Wind 休市中 112610 | 45,400.00$933.91 | +6.69%+$58.62 | 45,400.00 +6.69% | $911.28$934.94 | ||
 SK Networks 休市中 001740 | 10,290.00$211.67 | +2.38%+$4.93 | 10,290.00 +2.38% | $205.70$214.34 | ||
 Kolmar Korea 休市中 161890 | 106,800.00$2,196.96 | +7.33%+$150.16 | 106,800.00 +7.33% | $2,135.25$2,196.96 | ||
 克莉奧 休市中 037710 | 43,500.00$894.83 | -2.79%-$25.71 | 43,500.00 -2.79% | $838.26$919.51 | ||
 愛茉莉太平洋 休市中 090430 | 113,600.00$2,336.84 | +7.47%+$162.50 | 113,600.00 +7.47% | $2,291.59$2,345.07 | ||
 三票水泥 休市中 038500 | 9,140.00$188.01 | +3.74%+$6.78 | 9,140.00 +3.74% | $181.02$208.38 |