US500 最新價
-0.15%$7,476.02
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SK海力士000660 | 2,589,000.00$53,257.87 | -2.30%-$1,254.82 | 2,589,000.00 -2.30% | $52,435.03$55,973.22 | ||
 三星電子005930 | 319,250.00$6,567.23 | -4.41%-$303.41 | 319,250.00 -4.41% | $6,531.23$6,983.79 | ||
 SK Square402340 | 1,768,000.00$36,369.22 | +4.18%+$1,460.52 | 1,768,000.00 +4.18% | $32,810.46$36,369.22 | ||
 三星電機009150 | 2,194,000.00$45,132.39 | +0.45%+$205.70 | 2,194,000.00 +0.45% | $44,186.13$47,004.33 | ||
 Jusung Engineering036930 | 246,500.00$5,070.70 | +22.63%+$935.97 | 246,500.00 +22.63% | $4,134.73$5,122.13 | ||
 Wonik IPS240810 | 161,300.00$3,318.07 | -4.04%-$139.88 | 161,300.00 -4.04% | $3,254.30$3,799.43 | ||
 SK Eternix475150 | 57,700.00$1,186.93 | +11.60%+$123.42 | 57,700.00 +11.60% | $1,055.28$1,211.62 | ||
 LS產電010120 | 261,500.00$5,379.27 | +9.87%+$483.41 | 261,500.00 +9.87% | $4,895.85$5,492.41 | ||
 HPSP403870 | 52,000.00$1,069.68 | -3.70%-$41.14 | 52,000.00 -3.70% | $1,053.22$1,191.05 | ||
 大元電線006340 | 13,100.00$269.47 | +27.06%+$57.39 | 13,100.00 +27.06% | $211.26$269.47 | ||
 現代汽車005380 | 486,000.00$9,997.42 | -1.81%-$185.13 | 486,000.00 -1.81% | $9,843.14$10,326.55 | ||
 三星物產028260 | 436,000.00$8,968.88 | -6.93%-$668.55 | 436,000.00 -6.93% | $8,763.17$9,945.99 | ||
 ISU Petasys007660 | 132,000.00$2,715.34 | +14.38%+$341.47 | 132,000.00 +14.38% | $2,373.87$2,719.46 | ||
 韓美半導體042700 | 251,000.00$5,163.27 | -2.14%-$113.13 | 251,000.00 -2.14% | $5,142.70$5,410.12 | ||
 三星工程028050 | 50,900.00$1,047.05 | +6.93%+$67.88 | 50,900.00 +6.93% | $979.17$1,055.28 | ||
 SK034730 | 765,000.00$15,736.68 | -8.27%-$1,419.38 | 765,000.00 -8.27% | $15,325.26$17,279.49 | ||
 EcoPro086520 | 95,200.00$1,958.34 | -10.69%-$234.50 | 95,200.00 -10.69% | $1,958.34$2,275.13 | ||
 大韓電線001440 | 36,450.00$749.80 | +7.52%+$52.45 | 36,450.00 +7.52% | $697.35$776.54 | ||
 曉星重工業298040 | 3,722,000.00$76,564.61 | +8.26%+$5,842.11 | 3,722,000.00 +8.26% | $70,722.50$78,991.97 | ||
 樂金電器股份有限公司066570 | 192,600.00$3,961.94 | -5.12%-$213.93 | 192,600.00 -5.12% | $3,929.02$4,175.87 |