US500 最新價
-0.05%$7,483.55
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PharmaResearch 休市中 214450 | 366,500.00$7,539.20 | +0.96%+$71.99 | 366,500.00 +0.96% | $7,477.49$7,672.91 | ||
 LIG Nex1 休市中 079550 | 770,000.00$15,839.53 | +7.09%+$1,049.11 | 770,000.00 +7.09% | $15,551.54$15,983.53 | ||
 LS 休市中 006260 | 399,000.00$8,207.76 | +9.16%+$689.12 | 399,000.00 +9.16% | $8,084.33$8,218.04 | ||
 虛擬機 休市中 089970 | 119,700.00$2,462.32 | +9.51%+$213.93 | 119,700.00 +9.51% | $2,373.87$2,484.95 | ||
 樂金系統集成 休市中 064400 | 76,200.00$1,567.49 | -3.29%-$53.48 | 76,200.00 -3.29% | $1,553.09$1,620.98 | ||
 三星重工 休市中 010140 | 23,750.00$488.55 | +1.93%+$9.25 | 23,750.00 +1.93% | $485.47$494.72 | ||
 Hyundai Rotem 休市中 064350 | 189,800.00$3,904.34 | +9.71%+$345.58 | 189,800.00 +9.71% | $3,766.51$3,904.34 | ||
 Seojin System 休市中 178320 | 56,400.00$1,160.19 | +7.42%+$80.22 | 56,400.00 +7.42% | $1,141.68$1,182.82 | ||
 奧利克斯制藥 休市中 226950 | 167,000.00$3,435.32 | +7.32%+$234.50 | 167,000.00 +7.32% | $3,435.32$3,643.09 | ||
 未來資產證券 休市中 006800 | 43,650.00$897.91 | +2.10%+$18.51 | 43,650.00 +2.10% | $892.77$921.57 | ||
 浦項鋼鐵 休市中 005490 | 315,000.00$6,479.81 | -0.63%-$41.14 | 315,000.00 -0.63% | $6,397.52$6,582.66 | ||
 賽特瑞恩 休市中 068270 | 174,500.00$3,589.60 | +0.69%+$24.68 | 174,500.00 +0.69% | $3,564.92$3,610.18 | ||
 新韓金融集團 休市中 055550 | 96,400.00$1,983.02 | +0.62%+$12.34 | 96,400.00 +0.62% | $1,954.22$2,009.76 | ||
 LigaChem Biosciences 休市中 141080 | 150,000.00$3,085.62 | +0.06%+$2.05 | 150,000.00 +0.06% | $3,071.22$3,248.13 | ||
 LG化學 休市中 051910 | 280,000.00$5,759.83 | 0.00%$0.00 | 280,000.00 0.00% | $5,698.11$5,800.97 | ||
 SK電訊 休市中 017670 | 88,600.00$1,822.57 | +0.22%+$4.11 | 88,600.00 +0.22% | $1,777.31$1,822.57 | ||
 韓亞金融集團 休市中 086790 | 116,400.00$2,394.44 | +1.57%+$37.02 | 116,400.00 +1.57% | $2,355.35$2,410.90 | ||
 法度 休市中 440110 | 82,600.00$1,699.15 | -5.60%-$100.79 | 82,600.00 -5.60% | $1,662.12$1,785.54 | ||
 鬥山燃料電池 休市中 336260 | 59,500.00$1,223.96 | +6.25%+$71.99 | 59,500.00 +6.25% | $1,166.36$1,234.24 | ||
 大韓航空 休市中 003490 | 27,800.00$571.86 | +0.90%+$5.14 | 27,800.00 +0.90% | $566.72$578.04 |