US500 最新價
-0.04%$7,484.05
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 大宇建設 休市中 047040 | 19,420.00$399.48 | +3.07%+$11.93 | 19,420.00 +3.07% | $397.83$417.58 | ||
 Sphere 休市中 347700 | 28,050.00$577.01 | +20.12%+$96.68 | 28,050.00 +20.12% | $533.81$607.86 | ||
 Sanil Electric 休市中 062040 | 261,500.00$5,379.27 | +9.64%+$473.12 | 261,500.00 +9.64% | $5,276.41$5,471.84 | ||
 D&D Pharmatech 休市中 347850 | 92,400.00$1,900.74 | +5.60%+$100.79 | 92,400.00 +5.60% | $1,849.31$1,985.08 | ||
 大德電子 休市中 353200 | 154,400.00$3,176.13 | +0.52%+$16.45 | 154,400.00 +0.52% | $3,120.59$3,229.61 | ||
 Hana Micron 休市中 067310 | 51,300.00$1,055.28 | +2.90%+$29.82 | 51,300.00 +2.90% | $1,049.11$1,110.82 | ||
 Gaon Cable 休市中 000500 | 300,500.00$6,181.53 | +28.69%+$1,378.24 | 300,500.00 +28.69% | $5,564.40$6,202.10 | ||
 PSK 休市中 319660 | 211,500.00$4,350.72 | +7.85%+$316.79 | 211,500.00 +7.85% | $4,268.44$4,443.29 | ||
 阿爾特奧根 休市中 196170 | 358,000.00$7,364.35 | -0.83%-$61.71 | 358,000.00 -0.83% | $7,364.35$7,672.91 | ||
 現代摩比斯 休市中 012330 | 494,000.00$10,161.98 | -1.20%-$123.42 | 494,000.00 -1.20% | $9,976.85$10,408.83 | ||
 LG 能源解決方案 休市中 373220 | 348,000.00$7,158.64 | -3.86%-$287.99 | 348,000.00 -3.86% | $7,127.79$7,333.49 | ||
 Eugene Technology 休市中 084370 | 206,500.00$4,247.87 | +11.20%+$427.87 | 206,500.00 +11.20% | $4,247.87$4,669.57 | ||
 TES 休市中 095610 | 213,000.00$4,381.58 | +2.40%+$102.85 | 213,000.00 +2.40% | $4,381.58$4,721.00 | ||
 斗山集團 休市中 000150 | 1,590,000.00$32,707.61 | +6.92%+$2,118.79 | 1,590,000.00 +6.92% | $31,823.06$33,345.31 | ||
 Soulbrain 休市中 357780 | 338,500.00$6,963.22 | -7.38%-$555.41 | 338,500.00 -7.38% | $6,870.65$7,775.77 | ||
 韓華思路信 休市中 009830 | 36,100.00$742.60 | +6.33%+$44.22 | 36,100.00 +6.33% | $740.54$767.29 | ||
 韓國光通信 休市中 010170 | 13,850.00$284.90 | +4.92%+$13.37 | 13,850.00 +4.92% | $277.08$288.19 | ||
 起亞 休市中 000270 | 141,500.00$2,910.77 | +2.53%+$71.99 | 141,500.00 +2.53% | $2,863.45$2,929.28 | ||
 韓華海洋 休市中 042660 | 103,300.00$2,124.96 | +2.99%+$61.71 | 103,300.00 +2.99% | $2,096.16$2,124.96 | ||
 APR 休市中 278470 | 408,000.00$8,392.89 | +5.83%+$462.84 | 408,000.00 +5.83% | $8,135.76$8,454.60 |