US500 最新価格
+0.63%$7,493.76
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 LINELineage, Inc. | 41.38¥6,639.42 | -0.38%-¥25.67 | 41.38 -0.38% | ¥6,639.42¥6,729.27 | ||
 ENVXEnovix Corporation | 6.87¥1,102.29 | +2.84%+¥30.49 | 6.87 +2.84% | ¥1,099.08¥1,129.57 | ||
 DLBDolby Laboratories, Inc.Class A | 51.95¥8,335.38 | +1.37%+¥113.92 | 51.95 +1.37% | ¥8,232.69¥8,397.95 | ||
 CHHChoice Hotels Intnl. | 114.96¥18,445.33 | +1.03%+¥189.33 | 114.96 +1.03% | ¥18,257.61¥18,779.07 | ||
 HESMHess Midstream LP Class A Share representing a limited partner Interest | 36.99¥5,935.05 | +0.74%+¥44.93 | 36.99 +0.74% | ¥5,801.87¥5,962.32 | ||
 WSCWillScot Holdings Corporation Class A | 28.96¥4,646.63 | +4.06%+¥181.31 | 28.96 +4.06% | ¥4,593.68¥4,665.89 | ||
 CRKComstock Resources, Inc. | 13.10¥2,101.90 | -0.22%-¥4.81 | 13.10 -0.22% | ¥2,047.34¥2,116.34 | ||
 KSPIJoint Stock Company Kaspi.kz American Depository Shares | 82.24¥13,195.41 | -1.24%-¥166.87 | 82.24 -1.24% | ¥13,059.03¥13,201.83 | ||
 POSTPOST HOLDINGS, INC. | 88.25¥14,159.71 | -0.79%-¥113.92 | 88.25 -0.79% | ¥14,143.67¥14,369.90 | ||
 LWLamb Weston Holdings, Inc. | 44.74¥7,178.53 | +1.58%+¥112.30 | 44.74 +1.58% | ¥7,132.00¥7,253.94 | ||
 AMSCAmerican Superconductor Corp | 42.82¥6,870.47 | +6.67%+¥430.01 | 42.82 +6.67% | ¥6,551.17¥6,876.89 | ||
 GCTSGCT Semiconductor Holding, Inc. | 3.12¥500.60 | +17.48%+¥75.41 | 3.12 +17.48% | ¥426.80¥518.25 | ||
 BLDPBallard Power Systems Inc. | 4.35¥697.96 | +4.68%+¥32.10 | 4.35 +4.68% | ¥662.66¥699.56 | ||
 ADTNADTRAN Holdings, Inc. | 15.48¥2,483.77 | +2.51%+¥60.97 | 15.48 +2.51% | ¥2,445.26¥2,541.53 | ||
 GPIGroup 1 Automotive, Inc. | 310.47¥49,814.91 | +1.69%+¥829.53 | 310.47 +1.69% | ¥48,985.40¥49,980.20 | ||
 TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) | 173.90¥27,902.30 | +0.60%+¥168.47 | 173.90 +0.60% | ¥27,902.30¥28,019.38 | ||
 EMNEastman Chemical Company | 72.24¥11,590.91 | +0.19%+¥22.46 | 72.24 +0.19% | ¥11,476.99¥11,600.50 | ||
 INBXInhibrx Biosciences, Inc. | 92.23¥14,798.30 | -2.26%-¥343.36 | 92.23 -2.26% | ¥14,645.88¥15,587.72 | ||
 INTRInter & Co. Inc. Class A Common Shares | 5.44¥872.85 | -2.24%-¥20.86 | 5.44 -2.24% | ¥871.24¥896.92 | ||
 GFLGFL Environmental Inc. Subordinate Voting Shares | 34.73¥5,572.43 | -0.85%-¥48.10 | 34.73 -0.85% | ¥5,533.92¥5,652.65 |