US500 最新価格
-0.17%$7,498.01
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 PARR 休場中 Par Pacific Holdings, Inc. | 50.91¥8,168.51 | -0.03%-¥3.21 | 50.91 -0.03% | ¥7,971.16¥8,178.14 | ||
 DGXXDigi Power X Inc. Subordinate Voting Shares | 6.73$6.70 | +0.82% -0.51% 時間外 | 6.73 +0.82% | ¥1,028.48¥1,079.83 | ||
 BILI 休場中 Bilibili Inc. American Depositary Shares | 17.19¥2,758.14 | +0.08%+¥3.21 | 17.19 +0.08% | ¥2,742.09¥2,775.80 | ||
 OSIS 休場中 OSI Systems Inc | 222.63¥35,720.98 | +2.29%+¥800.65 | 222.63 +2.29% | ¥34,873.81¥35,720.98 | ||
 ATR 休場中 AptarGroup, Inc. | 120.29¥19,300.53 | +0.25%+¥48.10 | 120.29 +0.25% | ¥19,297.32¥19,568.48 | ||
 NEU 休場中 NewMarket Corporation | 777.29¥124,716.18 | +1.81%+¥2,227.05 | 777.29 +1.81% | ¥121,942.00¥125,244.06 | ||
 BFAM 休場中 BRIGHT HORIZONS FAMILY SOLUTIONS INC. | 64.32¥10,320.14 | +0.50%+¥52.95 | 64.32 +0.50% | ¥10,254.36¥10,371.49 | ||
 CMPS 休場中 COMPASS Pathways Plc American Depository Shares | 12.52¥2,008.83 | +4.85%+¥93.06 | 12.52 +4.85% | ¥1,931.82¥2,008.83 | ||
 ECG 休場中 Everus Construction Group, Inc. | 157.95¥25,343.08 | +2.30%+¥571.20 | 157.95 +2.30% | ¥24,828.03¥25,343.08 | ||
 PONY 休場中 Pony AI Inc. American Depositary Shares | 8.30¥1,331.70 | +4.59%+¥59.37 | 8.30 +4.59% | ¥1,299.60¥1,360.62 | ||
 NXST 休場中 Nexstar Media Group, Inc. | 164.16¥26,339.47 | -1.00%-¥267.95 | 164.16 -1.00% | ¥26,296.15¥26,767.87 | ||
 HLIT 休場中 Harmonic Inc | 15.05¥2,414.77 | +1.38%+¥33.69 | 15.05 +1.38% | ¥2,392.31¥2,443.65 | ||
 DRH 休場中 Diamondrock Hospitality Company | 12.30¥1,973.50 | +3.62%+¥68.99 | 12.30 +3.62% | ¥1,959.09¥1,973.50 | ||
 CSW 休場中 CSW Industrials, Inc. | 279.51¥44,847.38 | +3.23%+¥1,405.54 | 279.51 +3.23% | ¥44,646.82¥45,416.98 | ||
 NATL 休場中 NCR Atleos Corporation | 43.63¥7,000.43 | +1.01%+¥70.60 | 43.63 +1.01% | ¥6,968.34¥7,029.31 | ||
 XRAY 休場中 DENTSPLY SIRONA Inc. | 10.32¥1,655.84 | +2.89%+¥46.53 | 10.32 +2.89% | ¥1,626.96¥1,671.89 | ||
 FUL 休場中 H.B. Fuller Company | 64.83¥10,401.97 | +0.06%+¥6.42 | 64.83 +0.06% | ¥10,328.17¥10,446.90 | ||
 AEVA 休場中 Aeva Technologies, Inc. | 24.34¥3,905.35 | +3.66%+¥137.99 | 24.34 +3.66% | ¥3,687.14¥3,905.35 | ||
 CRUS 休場中 Cirrus Logic Inc | 165.21¥26,507.94 | +3.14%+¥807.06 | 165.21 +3.14% | ¥26,288.13¥26,517.57 | ||
 VPG 休場中 Vishay Precision Group, Inc. | 141.38¥22,684.42 | +6.03%+¥1,291.62 | 141.38 +6.03% | ¥22,206.30¥22,875.36 |