US500 最新価格
+0.62%$7,493.26
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 EEFTEuronet Worldwide Inc | 66.64¥10,692.39 | -0.68%-¥73.81 | 66.64 -0.68% | ¥10,591.30¥10,726.08 | ||
 CRCAProShares Ultra CRCL | 21.44¥3,440.05 | -6.49%-¥239.07 | 21.44 -6.49% | ¥3,350.20¥3,706.40 | ||
 MWHSOLV Energy, Inc. Class A | 33.54¥5,381.49 | -3.25%-¥181.31 | 33.54 -3.25% | ¥5,379.89¥5,529.11 | ||
 TRMDTORM plc Class A | 29.23¥4,689.95 | +0.68%+¥32.10 | 29.23 +0.68% | ¥4,529.50¥4,715.63 | ||
 AVNSAvanos Medical, Inc. | 24.92¥3,998.41 | +0.06%+¥3.21 | 24.92 +0.06% | ¥3,998.41¥4,000.02 | ||
 CSIQCanadian Solar Inc. Common Shares (ON) | 15.97¥2,562.39 | -0.18%-¥4.81 | 15.97 -0.18% | ¥2,530.30¥2,634.59 | ||
 SLNHSoluna Holdings, Inc. | 1.70¥272.80 | -3.13%-¥9.63 | 1.70 -3.13% | ¥267.95¥279.18 | ||
 WGSGeneDx Holdings Corp. Class A | 58.63¥9,407.18 | +3.73%+¥338.55 | 58.63 +3.73% | ¥9,233.90¥9,437.67 | ||
 CECelanese Corporation | 51.05¥8,190.97 | -0.31%-¥25.67 | 51.05 -0.31% | ¥8,078.66¥8,216.64 | ||
 MAIRMadison Air Solutions Corporation | 38.45¥6,169.30 | +2.86%+¥171.68 | 38.45 +2.86% | ¥6,138.82¥6,228.67 | ||
 IPGPIPG Photonics Corporation | 116.65¥18,716.49 | +2.56%+¥468.51 | 116.65 +2.56% | ¥18,247.98¥18,783.88 | ||
 SKYTSkyWater Technology, Inc. | 36.28¥5,821.13 | +0.87%+¥51.34 | 36.28 +0.87% | ¥5,694.37¥5,851.61 | ||
 NEOGNeogen Corp | 9.20¥1,476.10 | +3.13%+¥44.93 | 9.20 +3.13% | ¥1,442.45¥1,479.35 | ||
 TFXTeleflex Incorporated | 125.98¥20,213.49 | +0.81%+¥163.66 | 125.98 +0.81% | ¥20,049.83¥20,330.62 | ||
 ECVTEcovyst Inc. | 12.73¥2,042.53 | -1.24%-¥25.67 | 12.73 -1.24% | ¥2,015.25¥2,042.53 | ||
 ATATAtour Lifestyle Holdings Limited American Depositary Shares | 33.10¥5,310.90 | -1.03%-¥56.16 | 33.10 -1.03% | ¥5,196.98¥5,318.92 | ||
 INDIindie Semiconductor, Inc. Class A | 4.18¥670.68 | +7.03%+¥44.93 | 4.18 +7.03% | ¥653.03¥672.29 | ||
 SMGThe Scotts Miracle-Gro Company | 64.82¥10,400.37 | +3.40%+¥343.36 | 64.82 +3.40% | ¥10,280.03¥10,450.11 | ||
 MAINMain Street Capital Corporation | 50.93¥8,171.72 | +0.63%+¥51.34 | 50.93 +0.63% | ¥8,171.72¥8,237.50 | ||
 SEMSELECT MEDICAL HOLDINGS CORP | 16.58¥2,660.26 | +0.30%+¥8.02 | 16.58 +0.30% | ¥2,650.63¥2,661.87 |