US500 最新価格
+0.62%$7,493.01
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 LAESSEALSQ Corp Ordinary Shares | 3.07¥492.58 | +1.82%+¥9.63 | 3.07 +1.82% | ¥481.00¥492.58 | ||
 NFGNational Fuel Gas Co. | 75.32¥12,085.09 | -0.86%-¥105.90 | 75.32 -0.86% | ¥12,075.47¥12,157.30 | ||
 BWBabcock & Wilcox Enterprises, Inc. | 17.15¥2,751.72 | -0.11%-¥3.21 | 17.15 -0.11% | ¥2,735.67¥2,804.67 | ||
 TRNTrinity Industries, Inc. | 34.53¥5,540.34 | +0.69%+¥38.51 | 34.53 +0.69% | ¥5,540.34¥5,694.37 | ||
 LBRDKLiberty Broadband Corporation Class C | 29.80¥4,781.40 | -3.49%-¥173.29 | 29.80 -3.49% | ¥4,781.40¥4,917.79 | ||
 WENThe Wendy's Company | 6.85¥1,099.08 | -1.36%-¥16.00 | 6.85 -1.36% | ¥1,099.08¥1,123.00 | ||
 RNGRINGCENTRAL, INC. | 35.18¥5,644.63 | -1.05%-¥60.97 | 35.18 -1.05% | ¥5,596.50¥5,697.58 | ||
 LACLithium Americas Corp. | 4.33¥694.75 | -1.92%-¥14.44 | 4.33 -1.92% | ¥691.54¥706.00 | ||
 PBHPrestige Consumer Healthcare Inc. | 46.81¥7,510.66 | +1.47%+¥109.11 | 46.81 +1.47% | ¥7,385.51¥7,562.01 | ||
 CAMTCamtek Ltd | 192.13¥30,827.26 | +7.92%+¥2,263.95 | 192.13 +7.92% | ¥30,520.80¥31,064.72 | ||
 INSPInspire Medical Systems, Inc. | 42.14¥6,761.36 | +2.63%+¥173.29 | 42.14 +2.63% | ¥6,578.00¥6,843.19 | ||
 IMAXImax Corp | 44.48¥7,136.82 | +0.40%+¥28.88 | 44.48 +0.40% | ¥7,106.33¥7,210.62 | ||
 DAMDDefiance Daily Target 2X Short AMD ETF | 1.76¥282.39 | -7.34%-¥22.46 | 1.76 -7.34% | ¥279.18¥284.00 | ||
 SIDUSidus Space, Inc. Class A | 3.14¥503.81 | -3.23%-¥17.65 | 3.14 -3.23% | ¥499.00¥516.65 | ||
 MSTYYieldMax MSTR Option Income Strategy ETF | 15.48¥2,483.77 | -6.12%-¥162.05 | 15.48 -6.12% | ¥2,450.07¥2,575.22 | ||
 MKTXMarketAxess Holdings Inc. | 120.23¥19,290.90 | +0.26%+¥51.34 | 120.23 +0.26% | ¥19,290.90¥19,672.77 | ||
 UTIUniversal Technical Institute, Inc. | 39.84¥6,392.33 | +2.68%+¥166.87 | 39.84 +2.68% | ¥6,122.77¥6,400.35 | ||
 HEI.AHEICO CORP CL A | 247.36¥39,688.91 | -0.27%-¥110.71 | 247.36 -0.27% | ¥39,635.96¥40,289.00 | ||
 UIUbiquiti Inc. | 580.92¥93,208.61 | +2.95%+¥2,673.10 | 580.92 +2.95% | ¥90,535.52¥93,208.61 | ||
 WESWestern Midstream Partners, LP | 43.28¥6,944.28 | -0.84%-¥59.37 | 43.28 -0.84% | ¥6,854.42¥6,971.55 |