US500 最新価格
-0.29%$7,489.39
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 RYN 休場中 Rayonier Inc. | 20.97¥3,378.27 | +1.15%+¥38.66 | 20.97 +1.15% | ¥3,371.82¥3,416.93 | ||
 BRZE 休場中 Braze, Inc. Class A | 20.06¥3,231.67 | -0.54%-¥17.72 | 20.06 -0.54% | ¥3,186.56¥3,263.89 | ||
 VIST 休場中 Vista Energy S.A.B. de C.V. | 68.55¥11,043.41 | +0.21%+¥24.17 | 68.55 +0.21% | ¥10,672.88¥11,067.60 | ||
 GXO 休場中 GXO Logistics, Inc. | 48.65¥7,837.52 | +1.18%+¥91.83 | 48.65 +1.18% | ¥7,811.74¥7,934.18 | ||
 TTAN 休場中 ServiceTitan, Inc. Class A | 64.26¥10,352.29 | +2.79%+¥281.93 | 64.26 +2.79% | ¥9,880.26¥10,358.70 | ||
 BKSY 休場中 BlackSky Technology Inc. | 29.02¥4,675.12 | -1.69%-¥80.60 | 29.02 -1.69% | ¥4,473.75¥4,675.12 | ||
 BC 休場中 Brunswick Corporation | 83.57¥13,463.13 | +3.49%+¥454.30 | 83.57 +3.49% | ¥13,319.75¥13,624.23 | ||
 PRMB 休場中 Primo Brands Corporation | 24.26¥3,908.29 | +2.31%+¥88.61 | 24.26 +2.31% | ¥3,830.96¥3,916.34 | ||
 WMG 休場中 Warner Music Group Corp. Class A | 28.16¥4,536.58 | -1.22%-¥56.39 | 28.16 -1.22% | ¥4,507.58¥4,555.91 | ||
 HYMC 休場中 Hycroft Mining Holding Corporation Class A | 25.98¥4,185.38 | +1.60%+¥66.05 | 25.98 +1.60% | ¥4,072.61¥4,185.38 | ||
 RAL 休場中 Ralliant Corporation | 68.18¥10,983.80 | +1.15%+¥125.66 | 68.18 +1.15% | ¥10,924.19¥11,024.07 | ||
 PEGA 休場中 Pegasystems Inc | 30.07¥4,844.28 | -0.52%-¥25.78 | 30.07 -0.52% | ¥4,742.78¥4,860.39 | ||
 HAE 休場中 Haemonetics Corporation | 74.17¥11,948.79 | +1.88%+¥220.71 | 74.17 +1.88% | ¥11,728.10¥11,961.68 | ||
 TDS 休場中 Telephone and Data Systems Inc. | 39.58¥6,376.34 | +0.44%+¥29.00 | 39.58 +0.44% | ¥6,287.73¥6,379.60 | ||
 SG 休場中 Sweetgreen, Inc. | 8.98¥1,446.68 | +5.52%+¥75.72 | 8.98 +5.52% | ¥1,399.96¥1,457.96 | ||
 QGEN 休場中 QIAGEN N.V. | 36.96¥5,954.26 | +0.95%+¥56.39 | 36.96 +0.95% | ¥5,859.21¥5,965.53 | ||
 BORR 休場中 Borr Drilling Limited | 4.22¥679.84 | -1.28%-¥9.67 | 4.22 -1.28% | ¥658.90¥679.84 | ||
 FBIN 休場中 Fortune Brands Innovations, Inc. | 42.42¥6,833.86 | +4.50%+¥294.81 | 42.42 +4.50% | ¥6,814.50¥6,993.35 | ||
 ITRI 休場中 Itron Inc | 80.81¥13,018.49 | +2.01%+¥257.80 | 80.81 +2.01% | ¥12,865.45¥13,081.30 | ||
 MKTX 休場中 MarketAxess Holdings Inc. | 120.40¥19,396.40 | +0.40%+¥78.94 | 120.40 +0.40% | ¥19,375.50¥19,752.47 |