US500 最新価格
-0.37%$7,483.51
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 VCTR 休場中 Victory Capital Holdings, Inc. Class A | 86.98¥14,012.48 | +0.05%+¥8.06 | 86.98 +0.05% | ¥13,809.49¥14,060.81 | ||
 WEX 休場中 WEX Inc. | 127.53¥20,545.08 | +0.46%+¥95.05 | 127.53 +0.46% | ¥20,300.21¥20,554.75 | ||
 LW 休場中 Lamb Weston Holdings, Inc. | 45.13¥7,270.44 | +2.47%+¥175.60 | 45.13 +2.47% | ¥7,160.90¥7,283.33 | ||
 MSM 休場中 MSC Industrial Direct Co., Inc. Class A | 118.45¥19,082.30 | +2.83%+¥526.80 | 118.45 +2.83% | ¥18,858.37¥19,082.30 | ||
 LEVI 休場中 Levi Strauss & Co. Class A | 23.70¥3,818.10 | +1.28%+¥48.30 | 23.70 +1.28% | ¥3,813.24¥3,872.84 | ||
 HASI 休場中 HA Sustainable Infrastructure Capital, Inc. | 39.06¥6,292.57 | +2.78%+¥170.77 | 39.06 +2.78% | ¥6,189.46¥6,292.57 | ||
 EMN 休場中 Eastman Chemical Company | 72.52¥11,682.97 | +0.58%+¥67.66 | 72.52 +0.58% | ¥11,523.48¥11,682.97 | ||
 NCNO 休場中 nCino, Inc. | 14.82¥2,387.50 | -4.38%-¥109.55 | 14.82 -4.38% | ¥2,387.50¥2,456.78 | ||
 TAK 休場中 Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 15.62¥2,516.38 | +1.36%+¥33.83 | 15.62 +1.36% | ¥2,501.88¥2,516.38 | ||
 PSN 休場中 Parsons Corporation | 52.19¥8,407.81 | -4.79%-¥423.69 | 52.19 -4.79% | ¥8,388.48¥8,580.19 | ||
 VIPS 休場中 Vipshop Holdings Limited | 13.35¥2,150.69 | -0.14%-¥3.22 | 13.35 -0.14% | ¥2,145.85¥2,176.46 | ||
 MRAM 休場中 Everspin Technologies, Inc | 27.06¥4,359.37 | +5.37%+¥222.32 | 27.06 +5.37% | ¥4,214.38¥4,443.14 | ||
 UGI 休場中 UGI Corporation | 33.80¥5,445.20 | +0.50%+¥27.39 | 33.80 +0.50% | ¥5,417.79¥5,461.30 | ||
 AN 休場中 AutoNation, Inc. | 188.77¥30,410.85 | +1.32%+¥396.31 | 188.77 +1.32% | ¥30,344.80¥30,760.43 | ||
 RXO 休場中 RXO, Inc. | 25.38¥4,088.72 | +2.25%+¥90.22 | 25.38 +2.25% | ¥4,064.55¥4,159.60 | ||
 PGY 休場中 Pagaya Technologies Ltd. Class A Ordinary Shares | 15.62¥2,516.38 | +4.09%+¥99.88 | 15.62 +4.09% | ¥2,460.00¥2,516.38 | ||
 CC 休場中 The Chemours Company | 21.75¥3,503.93 | -1.18%-¥41.89 | 21.75 -1.18% | ¥3,495.90¥3,528.10 | ||
 ACHC 休場中 Acadia Healthcare Company, Inc. | 24.89¥4,009.78 | +5.91%+¥223.93 | 24.89 +5.91% | ¥3,937.28¥4,009.78 | ||
 INSW 休場中 International Seaways, Inc. | 84.40¥13,596.80 | +3.60%+¥473.63 | 84.40 +3.60% | ¥12,888.00¥13,598.45 | ||
 TTC 休場中 Toro Company (The) | 92.60¥14,917.90 | +1.84%+¥270.65 | 92.60 +1.84% | ¥14,766.43¥15,056.41 |