US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 PG 休場中 Procter & Gamble Company | 149.57¥23,965.60 | +0.84%+¥200.29 | 149.57 +0.84% | ¥23,824.60¥23,994.44 | ||
 AAL 休場中 American Airlines Group Inc. | 14.96¥2,397.04 | +2.18%+¥51.27 | 14.96 +2.18% | ¥2,337.76¥2,400.25 | ||
 MCD 休場中 McDonald's Corporation | 284.79¥45,631.90 | +0.01%+¥6.41 | 284.79 +0.01% | ¥45,617.50¥46,019.66 | ||
 ADSK 休場中 Autodesk Inc | 198.42¥31,792.84 | -3.41%-¥1,124.81 | 198.42 -3.41% | ¥31,465.97¥32,074.84 | ||
 SPOT 休場中 Spotify Technology S.A. | 481.95¥77,222.85 | -0.85%-¥663.35 | 481.95 -0.85% | ¥76,101.24¥78,278.76 | ||
 BA 休場中 Boeing Company | 219.05¥35,098.38 | -1.14%-¥406.98 | 219.05 -1.14% | ¥34,806.76¥35,383.59 | ||
 NEE 休場中 NextEra Energy, Inc. | 85.94¥13,770.17 | +1.32%+¥179.46 | 85.94 +1.32% | ¥13,691.65¥13,770.17 | ||
 NKE 休場中 Nike, Inc. | 44.89¥7,192.72 | -2.27%-¥168.24 | 44.89 -2.27% | ¥7,192.72¥7,312.90 | ||
 NVO 休場中 Novo-Nordisk A/S | 43.88¥7,030.89 | -0.20%-¥14.42 | 43.88 -0.20% | ¥7,030.89¥7,131.84 | ||
 ANET 休場中 Arista Networks | 163.23¥26,154.34 | +4.41%+¥1,107.19 | 163.23 +4.41% | ¥26,002.12¥26,436.35 | ||
 CEG 休場中 Constellation Energy Corporation Common Stock | 253.76¥40,659.96 | +2.88%+¥1,140.84 | 253.76 +2.88% | ¥39,842.79¥40,659.96 | ||
 SCHW 休場中 The Charles Schwab Corporation | 91.10¥14,597.00 | +2.72%+¥387.76 | 91.10 +2.72% | ¥14,576.12¥14,729.94 | ||
 CIFR 休場中 Cipher Digital Inc. Common Stock | 24.51¥3,927.24 | +8.35%+¥302.83 | 24.51 +8.35% | ¥3,901.60¥4,044.21 | ||
 WFC 休場中 Wells Fargo & Co. | 83.74¥13,417.66 | +1.64%+¥217.91 | 83.74 +1.64% | ¥13,295.89¥13,456.12 | ||
 QBTS 休場中 D-Wave Quantum Inc. | 23.34¥3,739.77 | -1.89%-¥72.10 | 23.34 -1.89% | ¥3,686.89¥3,867.95 | ||
 BSX 休場中 Boston Scientific Corp. | 46.89¥7,513.18 | -0.59%-¥44.86 | 46.89 -0.59% | ¥7,396.22¥7,526.00 | ||
 CRCL 休場中 Circle Internet Group, Inc. | 77.80¥12,465.90 | -5.80%-¥769.10 | 77.80 -5.80% | ¥12,459.48¥12,991.45 | ||
 FIX 休場中 Comfort Systems USA, Inc. | 1,877.98¥300,908.74 | +1.92%+¥5,689.77 | 1,877.98 +1.92% | ¥300,908.74¥306,188.31 | ||
 MPWR 休場中 Monolithic Power Systems, Inc. | 1,576.69¥252,633.04 | -0.81%-¥2,073.38 | 1,576.69 -0.81% | ¥250,982.67¥255,504.36 | ||
 CBRS 休場中 Cerebras Systems Inc. Class A Common Stock | 214.05¥34,297.23 | -5.51%-¥2,002.90 | 214.05 -5.51% | ¥33,524.92¥34,797.15 |