US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CRWD 休場中 CrowdStrike Holdings, Inc. Class A Common Stock | 682.95¥109,429.08 | -1.22%-¥1,353.94 | 682.95 -1.22% | ¥109,352.17¥111,621.02 | ||
 UBER 休場中 Uber Technologies, Inc. | 68.81¥11,025.43 | -1.06%-¥118.57 | 68.81 -1.06% | ¥10,874.81¥11,033.44 | ||
 INTU 休場中 Intuit Inc | 276.71¥44,337.24 | -0.03%-¥14.42 | 276.71 -0.03% | ¥43,084.24¥44,337.24 | ||
 MA 休場中 Mastercard Incorporated | 490.02¥78,515.90 | +0.74%+¥581.63 | 490.02 +0.74% | ¥78,070.47¥78,764.26 | ||
 ALAB 休場中 Astera Labs, Inc. Common Stock | 367.02¥58,807.61 | +0.02%+¥12.82 | 367.02 +0.02% | ¥58,807.61¥61,451.41 | ||
 APP 休場中 Applovin Corporation Class A Common Stock | 496.75¥79,594.25 | +3.81%+¥2,925.80 | 496.75 +3.81% | ¥76,533.86¥79,634.00 | ||
 CAT 休場中 Caterpillar Inc. | 910.92¥145,956.71 | +1.51%+¥2,177.53 | 910.92 +1.51% | ¥145,051.41¥146,610.00 | ||
 CVX 休場中 Chevron Corporation | 187.19¥29,993.45 | +0.75%+¥224.30 | 187.19 +0.75% | ¥29,945.38¥30,160.09 | ||
 HPE 休場中 Hewlett Packard Enterprise Company | 48.18¥7,719.88 | +2.97%+¥222.72 | 48.18 +2.97% | ¥7,614.13¥7,944.20 | ||
 GE 休場中 GE Aerospace | 335.37¥53,736.34 | +0.76%+¥410.19 | 335.37 +0.76% | ¥52,935.19¥53,803.63 | ||
 GLW 休場中 Corning Incorporated | 179.37¥28,740.46 | +1.59%+¥451.85 | 179.37 +1.59% | ¥28,259.77¥28,871.84 | ||
 SNOW 休場中 Snowflake Inc. | 232.64¥37,275.91 | -3.15%-¥1,212.94 | 232.64 -3.15% | ¥37,107.67¥38,311.00 | ||
 BKNG 休場中 Booking Holdings Inc. Common Stock | 164.94¥26,428.34 | +0.86%+¥227.53 | 164.94 +0.86% | ¥26,095.06¥26,548.51 | ||
 PANW 休場中 Palo Alto Networks, Inc. Common Stock | 279.61¥44,801.91 | +0.03%+¥14.42 | 279.61 +0.03% | ¥44,454.21¥45,122.37 | ||
 MRK 休場中 Merck & Co., Inc. | 119.04¥19,073.78 | -1.40%-¥272.40 | 119.04 -1.40% | ¥19,073.78¥19,391.03 | ||
 VZ 休場中 Verizon Communications | 48.09¥7,705.46 | +2.49%+¥187.47 | 48.09 +2.49% | ¥7,606.12¥7,716.68 | ||
 LIN 休場中 Linde plc Ordinary Share | 523.51¥83,882.01 | +1.57%+¥1,302.67 | 523.51 +1.57% | ¥83,459.00¥84,123.95 | ||
 CCL 休場中 Carnival Corporation Ltd. | 29.15¥4,670.70 | +3.64%+¥165.04 | 29.15 +3.64% | ¥4,491.25¥4,670.70 | ||
 TER 休場中 Teradyne, Inc. Common Stock | 403.20¥64,604.70 | +5.74%+¥3,509.00 | 403.20 +5.74% | ¥63,197.92¥64,915.58 | ||
 VRT 休場中 Vertiv Holdings Co Class A Common Stock | 302.76¥48,511.23 | +1.66%+¥796.34 | 302.76 +1.66% | ¥47,383.22¥48,511.23 |