US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 STM 休場中 STMicroelectronics N.V. | 77.24¥12,376.17 | -1.10%-¥137.80 | 77.24 -1.10% | ¥12,340.91¥12,570.04 | ||
 IBM 休場中 International Business Machines Corporation | 272.18¥43,611.40 | -0.90%-¥397.37 | 272.18 -0.90% | ¥43,186.79¥43,971.92 | ||
 SHOP 休場中 Shopify Inc. Class A subordinate voting shares | 108.25¥17,344.90 | -1.99%-¥354.11 | 108.25 -1.99% | ¥17,279.20¥17,705.40 | ||
 PFE 休場中 Pfizer Inc. | 26.21¥4,199.63 | +0.15%+¥6.41 | 26.21 +0.15% | ¥4,186.81¥4,225.27 | ||
 MELI 休場中 Mercado Libre, Inc | 1,588.79¥254,571.82 | -1.31%-¥3,398.48 | 1,588.79 -1.31% | ¥251,241.00¥254,571.82 | ||
 HD 休場中 Home Depot, Inc. | 328.35¥52,611.52 | +0.71%+¥371.73 | 328.35 +0.71% | ¥52,153.26¥52,733.30 | ||
 JNJ 休場中 Johnson & Johnson | 240.79¥38,581.78 | +1.03%+¥394.17 | 240.79 +1.03% | ¥38,094.68¥38,596.20 | ||
 T 休場中 AT&T Inc. | 23.57¥3,776.62 | +2.41%+¥89.73 | 23.57 +2.41% | ¥3,718.94¥3,776.62 | ||
 TXN 休場中 Texas Instruments Incorporated | 301.05¥48,237.24 | +1.35%+¥644.12 | 301.05 +1.35% | ¥47,724.51¥48,472.78 | ||
 ADI 休場中 Analog Devices, Inc. | 417.67¥66,923.26 | +1.40%+¥924.53 | 417.67 +1.40% | ¥65,923.43¥67,501.69 | ||
 USO 休場中 United States Oil Fund, LP | 125.44¥20,099.25 | -2.62%-¥541.58 | 125.44 -2.62% | ¥20,099.25¥20,728.96 | ||
 APLD 休場中 Applied Digital Corporation Common Stock | 42.71¥6,843.42 | +3.00%+¥200.29 | 42.71 +3.00% | ¥6,841.80¥7,141.45 | ||
 ABT 休場中 Abbott Laboratories | 88.12¥14,119.47 | -1.71%-¥246.75 | 88.12 -1.71% | ¥13,992.89¥14,119.47 | ||
 CVS 休場中 CVS HEALTH CORPORATION | 102.00¥16,343.00 | +1.50%+¥241.95 | 102.00 +1.50% | ¥16,205.66¥16,425.18 | ||
 CIEN 休場中 Ciena Corporation | 445.69¥71,412.91 | +0.14%+¥100.94 | 445.69 +0.14% | ¥71,412.91¥72,995.98 | ||
 RDW 休場中 Redwire Corporation | 15.14¥2,425.88 | -11.38%-¥312.45 | 15.14 -11.38% | ¥2,371.40¥2,560.48 | ||
 IONQ 休場中 IonQ, Inc. | 57.85¥9,269.31 | -0.15%-¥14.42 | 57.85 -0.15% | ¥9,101.10¥9,536.89 | ||
 KO 休場中 Coca-Cola Company | 82.62¥13,238.20 | +0.11%+¥16.00 | 82.62 +0.11% | ¥13,140.46¥13,238.20 | ||
 AXTI 休場中 AXT Inc | 97.14¥15,564.74 | +9.96%+¥1,410.00 | 97.14 +9.96% | ¥14,797.24¥16,516.51 | ||
 COST 休場中 Costco Wholesale Corp | 982.57¥157,437.19 | +0.76%+¥1,192.11 | 982.57 +0.76% | ¥155,871.70¥157,437.19 |