US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 DIS 休場中 The Walt Disney Company | 100.03¥16,027.81 | -0.30%-¥49.67 | 100.03 -0.30% | ¥15,981.34¥16,109.52 | ||
 MS 休場中 Morgan Stanley | 214.04¥34,295.63 | +0.66%+¥227.53 | 214.04 +0.66% | ¥34,207.50¥34,678.58 | ||
 TTD 休場中 The Trade Desk, Inc. | 19.26¥3,086.03 | +1.93%+¥59.29 | 19.26 +1.93% | ¥2,956.24¥3,194.99 | ||
 NEM 休場中 Newmont Corporation | 100.21¥16,056.65 | +2.72%+¥426.21 | 100.21 +2.72% | ¥15,747.40¥16,104.72 | ||
 PL 休場中 Planet Labs PBC | 31.14¥4,989.56 | -8.79%-¥482.29 | 31.14 -8.79% | ¥4,816.51¥5,133.77 | ||
 CME 休場中 CME Group Inc. | 269.53¥43,186.79 | +2.80%+¥1,177.69 | 269.53 +2.80% | ¥42,406.47¥43,186.79 | ||
 USB 休場中 U.S. Bancorp | 58.94¥9,443.96 | +2.29%+¥213.11 | 58.94 +2.29% | ¥9,386.27¥9,485.60 | ||
 AMGN 休場中 Amgen Inc | 355.14¥56,904.08 | +0.36%+¥206.70 | 355.14 +0.36% | ¥56,505.11¥56,924.91 | ||
 LUNR 休場中 Intuitive Machines, Inc. Class A Common Stock | 26.63¥4,266.92 | -13.11%-¥644.12 | 26.63 -13.11% | ¥4,103.49¥4,454.40 | ||
 RIVN 休場中 Rivian Automotive, Inc. Class A Common Stock | 16.77¥2,687.06 | +7.88%+¥197.08 | 16.77 +7.88% | ¥2,477.16¥2,687.06 | ||
 CMG 休場中 Chipotle Mexican Grill, Inc. | 32.23¥5,164.21 | +3.16%+¥158.63 | 32.23 +3.16% | ¥5,151.39¥5,210.68 | ||
 TJX 休場中 TJX Companies, Inc. (The) | 168.43¥26,987.54 | +0.06%+¥17.63 | 168.43 +0.06% | ¥26,819.30¥27,021.19 | ||
 ABBV 休場中 ABBVIE INC. | 227.61¥36,469.95 | +1.26%+¥456.66 | 227.61 +1.26% | ¥35,987.70¥36,473.15 | ||
 SOFI 休場中 SoFi Technologies, Inc. Common Stock | 16.59¥2,658.22 | -0.47%-¥12.82 | 16.59 -0.47% | ¥2,614.95¥2,671.03 | ||
 TMO 休場中 Thermo Fisher Scientific, Inc. | 469.20¥75,179.90 | -1.35%-¥1,030.28 | 469.20 -1.35% | ¥75,056.54¥76,343.19 | ||
 ON 休場中 ON Semiconductor Corp | 116.79¥18,713.26 | +0.73%+¥136.20 | 116.79 +0.73% | ¥18,618.70¥18,984.05 | ||
 AXP 休場中 American Express Company | 325.50¥52,154.90 | +2.20%+¥1,126.42 | 325.50 +2.20% | ¥51,243.16¥52,154.90 | ||
 MARA 休場中 MARA Holdings, Inc. Common Stock | 14.07¥2,254.44 | +3.41%+¥75.31 | 14.07 +3.41% | ¥2,225.59¥2,336.15 | ||
 PEP 休場中 PepsiCo, Inc. | 144.25¥23,113.18 | +0.39%+¥91.33 | 144.25 +0.39% | ¥22,882.45¥23,113.18 | ||
 CDE 休場中 Coeur Mining, Inc. | 17.20¥2,756.00 | +4.87%+¥128.20 | 17.20 +4.87% | ¥2,683.85¥2,772.00 |