US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 NOK 休場中 Nokia Corporation | 14.80¥2,371.40 | +4.96%+¥112.20 | 14.80 +4.96% | ¥2,358.59¥2,408.26 | ||
 GEV 休場中 GE Vernova Inc. | 939.92¥150,603.38 | +3.66%+¥5,319.60 | 939.92 +3.66% | ¥148,095.78¥150,770.02 | ||
 AAOI 休場中 Applied Optoelectronics, Inc. | 169.22¥27,114.12 | -2.13%-¥592.90 | 169.22 -2.13% | ¥26,599.78¥27,803.11 | ||
 DELL 休場中 Dell Technologies Inc. | 395.59¥63,385.39 | +1.02%+¥642.52 | 395.59 +1.02% | ¥63,382.18¥65,256.87 | ||
 COHR 休場中 Coherent Corp. | 385.42¥61,755.85 | +6.03%+¥3,513.84 | 385.42 +6.03% | ¥59,285.00¥62,616.28 | ||
 CRM 休場中 Salesforce, Inc. | 166.06¥26,607.79 | -0.25%-¥68.90 | 166.06 -0.25% | ¥26,212.03¥26,611.00 | ||
 ROKU 休場中 Roku, Inc. Class A Common Stock | 143.67¥23,020.24 | +19.97%+¥3,832.70 | 143.67 +19.97% | ¥19,358.99¥23,516.96 | ||
 JPM 休場中 JPMorgan Chase & Co. | 320.70¥51,385.80 | +2.31%+¥1,164.87 | 320.70 +2.31% | ¥50,717.60¥51,454.66 | ||
 GS 休場中 Goldman Sachs Group Inc. | 1,063.21¥170,358.14 | +2.75%+¥4,566.60 | 1,063.21 +2.75% | ¥168,850.40¥171,846.70 | ||
 MSTR 休場中 Strategy Inc Common Stock Class A | 123.92¥19,855.70 | +3.19%+¥615.28 | 123.92 +3.19% | ¥18,952.00¥20,419.71 | ||
 XOM 休場中 Exxon Mobil Corporation | 147.01¥23,555.41 | +0.31%+¥73.71 | 147.01 +0.31% | ¥23,545.80¥23,818.19 | ||
 BRK.B 休場中 BERKSHIRE HATHAWAY Class B | 489.17¥78,379.71 | +0.85%+¥663.35 | 489.17 +0.85% | ¥77,758.02¥78,379.71 | ||
 BAC 休場中 Bank of America Corporation | 55.99¥8,971.28 | +1.57%+¥139.40 | 55.99 +1.57% | ¥8,902.38¥8,993.71 | ||
 SLV 休場中 iShares Silver Trust | 61.30¥9,822.10 | +0.80%+¥78.51 | 61.30 +0.80% | ¥9,602.58¥9,891.00 | ||
 BE 休場中 Bloom Energy Corporation | 260.23¥41,696.65 | +4.58%+¥1,828.22 | 260.23 +4.58% | ¥41,004.46¥42,766.99 | ||
 CSCO 休場中 Cisco Systems, Inc. Common Stock (DE) | 121.06¥19,397.44 | -0.61%-¥120.17 | 121.06 -0.61% | ¥19,397.44¥19,639.39 | ||
 WMT 休場中 Walmart Inc. Common Stock | 121.00¥19,388.00 | +0.46%+¥91.33 | 121.00 +0.46% | ¥19,169.92¥19,388.00 | ||
 CRDO 休場中 Credo Technology Group Holding Ltd Ordinary Shares | 250.69¥40,168.06 | -5.29%-¥2,244.82 | 250.69 -5.29% | ¥39,439.01¥41,071.76 | ||
 V 休場中 VISA Inc. | 322.33¥51,646.94 | +1.02%+¥525.55 | 322.33 +1.02% | ¥51,445.05¥52,137.24 | ||
 C 休場中 Citigroup Inc. | 139.82¥22,403.36 | +1.28%+¥285.21 | 139.82 +1.28% | ¥22,225.50¥22,594.03 |