US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 HBM 休場中 Hudbay Minerals Inc. | 27.56¥4,444.33 | -2.20%-¥99.98 | 27.56 -2.20% | ¥4,405.62¥4,526.57 | ||
 CCEP 休場中 Coca-Cola Europacific Partners plc Ordinary Shares | 96.86¥15,619.64 | -0.27%-¥43.54 | 96.86 -0.27% | ¥15,619.64¥15,748.65 | ||
 INFQ 休場中 Infleqtion, Inc. | 13.54¥2,183.46 | +1.49%+¥32.30 | 13.54 +1.49% | ¥2,072.19¥2,183.46 | ||
 TTEK 休場中 Tetra Tech Inc | 27.34¥4,408.85 | -2.80%-¥127.40 | 27.34 -2.80% | ¥4,334.67¥4,460.45 | ||
 M 休場中 Macy's Inc. | 24.12¥3,889.59 | +0.98%+¥38.70 | 24.12 +0.98% | ¥3,889.59¥3,976.67 | ||
 TOL 休場中 Toll Brothers, Inc. | 155.63¥25,096.89 | +3.99%+¥964.33 | 155.63 +3.99% | ¥25,096.89¥25,440.38 | ||
 KGS 休場中 Kodiak Gas Services, Inc. | 69.13¥11,147.90 | +3.87%+¥416.05 | 69.13 +3.87% | ¥10,618.97¥11,147.90 | ||
 MIDD 休場中 Middleby Corp | 172.26¥27,778.65 | +4.51%+¥1,199.77 | 172.26 +4.51% | ¥27,298.09¥27,778.65 | ||
 BSY 休場中 Bentley Systems, Incorporated Class B | 29.39¥4,739.43 | +0.20%+¥9.68 | 29.39 +0.20% | ¥4,600.75¥4,739.43 | ||
 MT 休場中 ArcelorMittal | 63.42¥10,227.11 | -2.47%-¥259.63 | 63.42 -2.47% | ¥10,227.11¥10,415.78 | ||
 GME 休場中 GameStop Corp. Class A | 21.49¥3,465.48 | -0.13%-¥4.84 | 21.49 -0.13% | ¥3,446.13¥3,488.05 | ||
 EGO 休場中 Eldorado Gold Corporation | 33.04¥5,328.03 | -3.15%-¥174.16 | 33.04 -3.15% | ¥5,284.49¥5,539.28 | ||
 FIVE 休場中 Five Below, Inc. | 194.01¥31,286.05 | +1.43%+¥443.47 | 194.01 +1.43% | ¥30,947.41¥31,286.05 | ||
 SHAZ 休場中 SharonAI Holdings, Inc. Class A | 92.70¥14,948.80 | +8.91%+¥1,223.96 | 92.70 +8.91% | ¥13,465.20¥15,139.09 | ||
 SAIA 休場中 Saia, Inc. | 435.12¥70,167.45 | +2.17%+¥1,491.66 | 435.12 +2.17% | ¥69,890.10¥70,649.62 | ||
 ASND 休場中 Ascendis Pharma A/S Ordinary Share | 230.75¥37,210.75 | -0.10%-¥38.70 | 230.75 -0.10% | ¥37,205.91¥37,765.48 | ||
 JAZZ 休場中 Jazz Pharmaceuticals, Inc. | 224.51¥36,204.48 | -1.07%-¥391.86 | 224.51 -1.07% | ¥35,654.60¥36,223.83 | ||
 RELY 休場中 Remitly Global, Inc. | 21.11¥3,404.20 | +3.37%+¥111.27 | 21.11 +3.37% | ¥3,341.31¥3,404.20 | ||
 AIZ 休場中 Assurant, Inc. | 259.83¥41,900.19 | -0.81%-¥345.10 | 259.83 -0.81% | ¥41,713.12¥42,395.30 | ||
 UMBF 休場中 UMB Financial Corp | 133.16¥21,473.38 | +0.41%+¥88.69 | 133.16 +0.41% | ¥21,428.23¥21,560.50 |