US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 GWRE 休場中 GUIDEWIRE SOFTWARE, INC. | 122.59¥19,642.60 | +3.38%+¥642.52 | 122.59 +3.38% | ¥18,833.43¥19,642.60 | ||
 DY 休場中 Dycom Industries, Inc. | 469.06¥75,157.48 | +0.98%+¥735.46 | 469.06 +0.98% | ¥75,149.47¥76,455.35 | ||
 ODFL 休場中 Old Dominion Freight Line | 245.74¥39,374.92 | -0.79%-¥317.26 | 245.74 -0.79% | ¥39,132.97¥39,852.41 | ||
 FPS 休場中 Forgent Power Solutions, Inc. | 59.03¥9,458.38 | +1.41%+¥132.99 | 59.03 +1.41% | ¥9,451.97¥9,671.48 | ||
 CMS 休場中 CMS Energy Corporation | 73.56¥11,786.52 | +0.98%+¥115.37 | 73.56 +0.98% | ¥11,699.99¥11,786.52 | ||
 RPRX 休場中 Royalty Pharma plc Class A Ordinary Shares | 54.87¥8,791.82 | -0.70%-¥62.49 | 54.87 -0.70% | ¥8,791.82¥8,862.32 | ||
 PCG 休場中 PG&E Corporation | 16.93¥2,712.69 | +0.80%+¥22.43 | 16.93 +0.80% | ¥2,704.68¥2,719.10 | ||
 FCEL 休場中 FuelCell Energy Inc NEW (DE) | 16.95¥2,715.90 | -4.07%-¥115.37 | 16.95 -4.07% | ¥2,663.02¥2,829.66 | ||
 SAIA 休場中 Saia, Inc. | 482.63¥77,331.80 | -0.92%-¥721.00 | 482.63 -0.92% | ¥77,331.80¥78,320.40 | ||
 CLX 休場中 Clorox Company | 96.76¥15,503.85 | -1.57%-¥248.36 | 96.76 -1.57% | ¥15,497.45¥15,689.72 | ||
 AEHR 休場中 Aehr Test Systems | 108.47¥17,380.15 | +5.28%+¥871.65 | 108.47 +5.28% | ¥16,832.16¥17,857.63 | ||
 OTIS 休場中 Otis Worldwide Corporation | 70.74¥11,334.67 | +0.81%+¥91.33 | 70.74 +0.81% | ¥11,236.93¥11,361.91 | ||
 RJF 休場中 Raymond James Financial, Inc. | 154.28¥24,720.28 | +2.60%+¥626.50 | 154.28 +2.60% | ¥24,367.78¥24,894.94 | ||
 DLTR 休場中 Dollar Tree Inc. | 114.01¥18,267.82 | -0.75%-¥139.40 | 114.01 -0.75% | ¥18,155.66¥18,448.88 | ||
 AFRM 休場中 Affirm Holdings, Inc. Class A Common Stock | 66.18¥10,604.02 | -0.49%-¥52.88 | 66.18 -0.49% | ¥10,339.64¥10,604.02 | ||
 DECK 休場中 Deckers Outdoor Corp | 113.85¥18,242.19 | -0.43%-¥80.10 | 113.85 -0.43% | ¥18,238.98¥18,477.72 | ||
 ONON 休場中 On Holding AG | 38.58¥6,181.67 | -1.56%-¥99.34 | 38.58 -1.56% | ¥6,181.67¥6,236.15 | ||
 IR 休場中 Ingersoll Rand Inc. Common Stock | 74.00¥11,857.00 | +1.12%+¥132.99 | 74.00 +1.12% | ¥11,720.82¥11,857.00 | ||
 JBLU 休場中 JetBlue Airways Corp | 5.00¥801.00 | +0.50%+¥4.81 | 5.00 +0.50% | ¥796.34¥815.57 | ||
 ELF 休場中 e.l.f. Beauty, Inc. | 61.09¥9,788.45 | +0.67%+¥65.69 | 61.09 +0.67% | ¥9,669.88¥9,863.76 |