US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 YUM 休場中 Yum! Brands, Inc. | 154.27¥24,718.68 | +0.65%+¥161.83 | 154.27 +0.65% | ¥24,532.82¥24,829.24 | ||
 IRE 休場中 Defiance Daily Target 2X Long IREN ETF | 29.92¥4,794.08 | +10.52%+¥456.66 | 29.92 +10.52% | ¥4,647.00¥4,987.96 | ||
 MTZ 休場中 MasTec, Inc. | 363.02¥58,166.69 | +1.26%+¥724.24 | 363.02 +1.26% | ¥57,851.04¥58,645.78 | ||
 GAP 休場中 The Gap, Inc. | 21.88¥3,505.83 | +0.13%+¥4.81 | 21.88 +0.13% | ¥3,505.83¥3,549.09 | ||
 FERG 休場中 Ferguson Enterprises Inc. | 229.94¥36,843.29 | +0.83%+¥306.04 | 229.94 +0.83% | ¥36,224.80¥36,868.90 | ||
 GH 休場中 Guardant Health, Inc. Common Stock | 131.62¥21,089.47 | +0.54%+¥113.76 | 131.62 +0.54% | ¥20,828.30¥21,406.70 | ||
 BIRK 休場中 Birkenstock Holding plc | 48.71¥7,804.80 | +5.45%+¥403.78 | 48.71 +5.45% | ¥7,531.00¥7,868.90 | ||
 NVS 休場中 Novartis AG | 153.06¥24,524.80 | -0.57%-¥141.00 | 153.06 -0.57% | ¥24,523.20¥24,636.96 | ||
 CNP 休場中 CenterPoint Energy, Inc. | 42.89¥6,872.26 | +0.77%+¥52.88 | 42.89 +0.77% | ¥6,835.41¥6,883.48 | ||
 OKE 休場中 Oneok, Inc. | 90.59¥14,515.24 | +1.55%+¥222.72 | 90.59 +1.55% | ¥14,500.80¥14,669.06 | ||
 ITW 休場中 Illinois Tool Works Inc. | 257.43¥41,248.01 | +1.17%+¥479.09 | 257.43 +1.17% | ¥40,767.32¥41,248.01 | ||
 CAG 休場中 Conagra Brands, Inc. | 13.74¥2,201.56 | +2.26%+¥49.67 | 13.74 +2.26% | ¥2,140.67¥2,201.56 | ||
 GEHC 休場中 GE HealthCare Technologies Inc. Common Stock | 65.17¥10,442.19 | +1.05%+¥108.96 | 65.17 +1.05% | ¥10,261.13¥10,442.19 | ||
 QSR 休場中 Restaurant Brands International Inc. | 74.87¥11,996.42 | +1.34%+¥158.63 | 74.87 +1.34% | ¥11,847.41¥12,023.66 | ||
 APA 休場中 APA Corporation Common Stock | 37.01¥5,930.11 | +0.62%+¥36.85 | 37.01 +0.62% | ¥5,930.11¥6,016.64 | ||
 PAYX 休場中 Paychex Inc | 100.66¥16,128.75 | +1.41%+¥224.30 | 100.66 +1.41% | ¥15,856.36¥16,155.99 | ||
 ROK 休場中 Rockwell Automation, Inc. | 459.34¥73,600.05 | +0.35%+¥261.17 | 459.34 +0.35% | ¥73,302.02¥74,077.53 | ||
 BURL 休場中 BURLINGTON STORES, INC. | 338.18¥54,186.58 | -1.22%-¥671.36 | 338.18 -1.22% | ¥54,186.58¥54,974.90 | ||
 TRP 休場中 TC Energy Corporation | 69.39¥11,118.36 | +0.06%+¥8.01 | 69.39 +0.06% | ¥11,118.36¥11,257.76 | ||
 Q 休場中 Qnity Electronics, Inc. | 150.63¥24,135.44 | +0.97%+¥232.33 | 150.63 +0.97% | ¥23,898.30¥24,316.50 |