US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 BBY 休場中 Best Buy Company, Inc. | 78.53¥12,582.86 | +1.81%+¥224.30 | 78.53 +1.81% | ¥12,480.31¥12,621.32 | ||
 XP 休場中 XP Inc. Class A Common Stock | 16.03¥2,568.49 | +2.46%+¥62.49 | 16.03 +2.46% | ¥2,542.85¥2,571.69 | ||
 ATO 休場中 Atmos Energy Corporation | 169.94¥27,229.49 | +1.02%+¥277.20 | 169.94 +1.02% | ¥26,950.70¥27,232.69 | ||
 SIMO 休場中 Silicon Motion Technology Corporation | 280.94¥45,015.02 | +2.39%+¥1,051.11 | 280.94 +2.39% | ¥43,781.25¥45,388.35 | ||
 WING 休場中 Wingstop Inc | 162.30¥26,005.30 | +5.43%+¥1,339.52 | 162.30 +5.43% | ¥25,614.37¥26,445.96 | ||
 TECK 休場中 Teck Resources Limited | 64.84¥10,389.31 | +1.91%+¥195.48 | 64.84 +1.91% | ¥10,379.70¥10,507.88 | ||
 UCO 休場中 ProShares Ultra Bloomberg Crude Oil | 41.94¥6,720.05 | -5.49%-¥390.96 | 41.94 -5.49% | ¥6,720.05¥7,099.79 | ||
 DRI 休場中 Darden Restaurants, Inc. | 211.41¥33,874.22 | +0.27%+¥92.93 | 211.41 +0.27% | ¥33,701.18¥34,145.00 | ||
 NIO 休場中 NIO Inc. American depositary shares, each representing one Class A ordinary share | 5.20¥833.20 | -0.28%-¥3.20 | 5.20 -0.28% | ¥823.58¥836.40 | ||
 NUE 休場中 Nucor Corporation | 266.34¥42,675.66 | +2.09%+¥874.86 | 266.34 +2.09% | ¥42,537.86¥42,997.72 | ||
 GFS 休場中 GlobalFoundries Inc. Ordinary Shares | 81.39¥13,041.12 | +0.77%+¥100.94 | 81.39 +0.77% | ¥12,845.64¥13,204.55 | ||
 PPG 休場中 PPG Industries, Inc. | 119.37¥19,126.66 | +0.94%+¥179.46 | 119.37 +0.94% | ¥19,044.94¥19,240.42 | ||
 MT 休場中 ArcelorMittal | 70.82¥11,347.49 | +2.50%+¥277.20 | 70.82 +2.50% | ¥11,145.60¥11,347.49 | ||
 LYFT 休場中 Lyft, Inc. Class A Common Stock | 13.53¥2,167.91 | -1.27%-¥28.84 | 13.53 -1.27% | ¥2,166.31¥2,190.34 | ||
 CSGP 休場中 CoStar Group Inc | 32.85¥5,263.56 | +0.67%+¥35.25 | 32.85 +0.67% | ¥5,143.40¥5,302.01 | ||
 ACHR 休場中 Archer Aviation Inc. | 5.08¥813.97 | -4.05%-¥35.25 | 5.08 -4.05% | ¥804.35¥836.40 | ||
 RVMD 休場中 Revolution Medicines, Inc. Common Stock | 153.79¥24,641.77 | +3.13%+¥748.27 | 153.79 +3.13% | ¥24,435.10¥24,766.75 | ||
 IT 休場中 Gartner, Inc. | 148.19¥23,744.48 | -0.37%-¥89.73 | 148.19 -0.37% | ¥23,215.72¥23,746.10 | ||
 QUBT 休場中 Quantum Computing Inc. Common | 9.93¥1,591.08 | +0.30%+¥4.81 | 9.93 +0.30% | ¥1,578.27¥1,656.78 | ||
 HUBB 休場中 Hubbell Incorporated | 476.86¥76,407.28 | +1.59%+¥1,198.52 | 476.86 +1.59% | ¥75,354.57¥76,420.10 |