US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SGI 休場中 Somnigroup International Inc. | 72.23¥11,573.41 | -0.12%-¥14.42 | 72.23 -0.12% | ¥11,491.70¥11,706.40 | ||
 MUSA 休場中 MURPHY USA INC. | 622.69¥99,773.62 | +0.09%+¥99.34 | 622.69 +0.09% | ¥98,664.83¥99,773.62 | ||
 THC 休場中 Tenet Healthcare Corporation New | 174.68¥27,988.98 | +0.85%+¥237.14 | 174.68 +0.85% | ¥27,780.68¥28,455.25 | ||
 RACE 休場中 Ferrari N.V. | 354.83¥56,854.41 | -2.98%-¥1,746.50 | 354.83 -2.98% | ¥56,737.40¥57,005.03 | ||
 EME 休場中 EMCOR Group, Inc. | 822.04¥131,715.47 | +1.34%+¥1,748.11 | 822.04 +1.34% | ¥131,217.15¥132,588.72 | ||
 JKHY 休場中 Henry (Jack) & Associates | 128.19¥20,539.88 | +1.80%+¥363.72 | 128.19 +1.80% | ¥20,254.67¥20,586.35 | ||
 SEDG 休場中 SolarEdge Technologies, Inc. | 60.78¥9,738.78 | +4.05%+¥379.75 | 60.78 +4.05% | ¥9,373.50¥9,766.02 | ||
 ERIC 休場中 Ericsson American Depositary Shares | 12.26¥1,964.42 | +1.07%+¥20.83 | 12.26 +1.07% | ¥1,954.80¥1,982.05 | ||
 APTV 休場中 Aptiv PLC | 68.04¥10,902.05 | +0.12%+¥14.42 | 68.04 +0.12% | ¥10,857.18¥11,039.80 | ||
 DKS 休場中 Dick's Sporting Goods, Inc. | 220.65¥35,354.75 | -1.49%-¥535.17 | 220.65 -1.49% | ¥34,976.61¥35,537.41 | ||
 SCCO 休場中 Southern Copper Corporation | 189.75¥30,403.64 | +4.16%+¥1,216.15 | 189.75 +4.16% | ¥29,980.64¥30,414.86 | ||
 XYL 休場中 Xylem Inc | 110.05¥17,633.31 | +0.99%+¥173.05 | 110.05 +0.99% | ¥17,466.67¥17,633.31 | ||
 AMRZ 休場中 Amrize Ltd | 53.13¥8,513.02 | +1.47%+¥123.38 | 53.13 +1.47% | ¥8,333.56¥8,524.20 | ||
 SN 休場中 SharkNinja, Inc. | 133.79¥21,437.17 | -1.32%-¥288.40 | 133.79 -1.32% | ¥21,350.65¥21,679.10 | ||
 IQV 休場中 IQVIA Holdings Inc. | 181.41¥29,067.32 | +0.18%+¥54.48 | 181.41 +0.18% | ¥28,660.34¥29,067.32 | ||
 ED 休場中 Consolidated Edison, Inc. | 107.71¥17,258.37 | +0.81%+¥139.40 | 107.71 +0.81% | ¥17,154.22¥17,312.85 | ||
 NVT 休場中 nVent Electric plc Ordinary Shares | 165.94¥26,588.57 | +0.83%+¥219.52 | 165.94 +0.83% | ¥26,588.57¥27,086.88 | ||
 BAP 休場中 Credicorp LTD | 369.93¥59,273.88 | +0.51%+¥302.83 | 369.93 +0.51% | ¥59,206.59¥59,725.73 | ||
 SIDU 休場中 Sidus Space, Inc. Class A Common Stock | 3.76¥602.46 | -14.23%-¥100.94 | 3.76 -14.23% | ¥588.04¥639.32 | ||
 MSI 休場中 Motorola Solutions, Inc. New | 412.25¥66,054.82 | +0.45%+¥298.03 | 412.25 +0.45% | ¥65,735.96¥66,207.00 |