US500 最新価格
+0.52%$7,433.81
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 EL 休場中 The Estee Lauder Companies Inc. Class A | 89.66¥14,366.22 | +1.86%+¥262.78 | 89.66 +1.86% | ¥14,151.51¥14,385.45 | ||
 AMP 休場中 Ameriprise Financial, Inc. | 459.10¥73,561.60 | +1.97%+¥1,427.65 | 459.10 +1.97% | ¥72,835.75¥74,265.00 | ||
 VTR 休場中 Ventas, Inc. | 84.60¥13,555.50 | +0.83%+¥112.20 | 84.60 +0.83% | ¥13,476.95¥13,565.07 | ||
 VMC 休場中 Vulcan Materials Company(Holding Company) | 286.46¥45,899.49 | +2.23%+¥1,006.24 | 286.46 +2.23% | ¥45,135.19¥46,147.84 | ||
 SNAP 休場中 Snap Inc. | 5.26¥842.81 | -1.40%-¥12.82 | 5.26 -1.40% | ¥831.59¥842.81 | ||
 BAX 休場中 Baxter International Inc. | 20.85¥3,340.80 | +1.78%+¥59.29 | 20.85 +1.78% | ¥3,249.46¥3,345.60 | ||
 BTDR 休場中 Bitdeer Technologies Group Class A Ordinary Shares | 17.82¥2,855.30 | +0.99%+¥28.84 | 17.82 +0.99% | ¥2,739.90¥2,855.30 | ||
 FRO 休場中 Frontline Plc | 39.08¥6,261.79 | +5.25%+¥312.45 | 39.08 +5.25% | ¥5,939.73¥6,261.79 | ||
 VIK 休場中 Viking Holdings Ltd | 92.14¥14,763.59 | -1.08%-¥163.43 | 92.14 -1.08% | ¥14,763.59¥15,021.56 | ||
 KNX 休場中 Knight-Swift Transportation Holdings Inc. Class A Common Stock | 81.50¥13,058.70 | -1.14%-¥150.62 | 81.50 -1.14% | ¥13,058.70¥13,182.12 | ||
 SAN 休場中 Banco Santander S.A. | 12.87¥2,062.16 | +2.30%+¥46.47 | 12.87 +2.30% | ¥2,012.49¥2,062.16 | ||
 LYV 休場中 Live Nation Entertainment Inc. | 172.31¥27,609.23 | -0.04%-¥11.22 | 172.31 -0.04% | ¥27,469.83¥27,666.91 | ||
 RSG 休場中 Republic Services Inc. | 209.93¥33,637.08 | +0.91%+¥304.40 | 209.93 +0.91% | ¥33,356.68¥33,637.08 | ||
 PSA 休場中 Public Storage | 325.90¥52,219.00 | +0.36%+¥190.67 | 325.90 +0.36% | ¥51,960.99¥52,619.50 | ||
 CPB 休場中 The Campbell's Company Common Stock | 22.80¥3,653.20 | +0.37%+¥14.42 | 22.80 +0.37% | ¥3,634.02¥3,662.86 | ||
 SITM 休場中 SiTime Corporation Common Stock | 729.98¥116,964.70 | +1.15%+¥1,339.52 | 729.98 +1.15% | ¥115,526.00¥118,410.00 | ||
 NDAQ 休場中 Nasdaq, Inc. Common Stock | 88.97¥14,255.66 | +2.57%+¥357.31 | 88.97 +2.57% | ¥13,959.24¥14,255.66 | ||
 FLUT 休場中 Flutter Entertainment plc | 110.66¥17,731.05 | -0.09%-¥17.63 | 110.66 -0.09% | ¥17,330.48¥17,793.54 | ||
 JOBY 休場中 Joby Aviation, Inc. | 9.14¥1,464.50 | -2.29%-¥35.25 | 9.14 -2.29% | ¥1,434.06¥1,478.92 | ||
 STLA 休場中 Stellantis N.V. | 6.87¥1,100.78 | -0.29%-¥3.20 | 6.87 -0.29% | ¥1,089.60¥1,107.19 |