US500 最新価格
+0.13%$7,528.29
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 UNP 休場中 Union Pacific Corp. | 267.39¥42,878.66 | -0.03%-¥14.43 | 267.39 -0.03% | ¥42,792.07¥43,055.06 | ||
 HUBSHUBSPOT, INC. | 182.96$182.15 | -1.63% -0.44% プレマーケット | 182.96 -1.63% | ¥28,908.10¥29,647.36 | ||
 GLDMSPDR Gold MiniShares | 85.75$85.65 | +0.31% -0.11% プレマーケット | 85.75 +0.31% | ¥13,701.16¥13,784.55 | ||
 BIDUBaidu, Inc. | 112.72$113.74 | -3.46% +0.90% プレマーケット | 112.72 -3.46% | ¥17,992.40¥18,236.14 | ||
 CLF 休場中 Cleveland-Cliffs Inc. | 13.26¥2,126.37 | -2.67%-¥59.33 | 13.26 -2.67% | ¥2,119.96¥2,177.69 | ||
 EL 休場中 The Estee Lauder Companies Inc. Class A | 87.58¥14,044.33 | -2.66%-¥384.90 | 87.58 -2.66% | ¥14,044.33¥14,567.10 | ||
 PTC 休場中 PTC, INC | 118.14¥18,944.93 | +2.86%+¥529.20 | 118.14 +2.86% | ¥18,734.86¥18,980.21 | ||
 APD 休場中 Air Products & Chemicals, Inc. | 280.34¥44,955.32 | -0.92%-¥418.54 | 280.34 -0.92% | ¥44,626.58¥45,235.95 | ||
 FANG 休場中 Diamondback Energy, Inc. | 188.08¥30,160.51 | -0.98%-¥301.48 | 188.08 -0.98% | ¥29,985.72¥30,160.51 | ||
 AMT 休場中 American Tower Corporation | 184.43¥29,575.19 | -0.71%-¥211.68 | 184.43 -0.71% | ¥29,495.01¥29,847.81 | ||
 FLNCFluence Energy, Inc. Class A Common Stock | 23.93$23.95 | -0.99% +0.08% プレマーケット | 23.93 -0.99% | ¥3,728.37¥4,090.78 | ||
 SWKS 休場中 Skyworks Solutions Inc | 71.39¥11,448.10 | -6.41%-¥784.16 | 71.39 -6.41% | ¥11,448.10¥12,078.32 | ||
 YUM 休場中 Yum! Brands, Inc. | 157.74¥25,295.19 | +1.97%+¥489.10 | 157.74 +1.97% | ¥25,189.35¥25,553.37 | ||
 LYB 休場中 LyondellBasell Industries N.V. Class A | 62.59¥10,036.93 | -1.15%-¥117.06 | 62.59 -1.15% | ¥9,927.89¥10,120.32 | ||
 O 休場中 Realty Income Corporation | 62.15¥9,966.37 | 0.00%¥0.00 | 62.15 0.00% | ¥9,910.20¥9,980.81 | ||
 BBY 休場中 Best Buy Company, Inc. | 75.58¥12,120.01 | -2.33%-¥290.25 | 75.58 -2.33% | ¥12,120.01¥12,330.08 | ||
 ELV 休場中 Elevance Health, Inc. | 397.87¥63,802.43 | -0.95%-¥617.39 | 397.87 -0.95% | ¥63,300.51¥64,283.51 | ||
 RY 休場中 Royal Bank of Canada | 201.08¥32,245.19 | +1.01%+¥325.53 | 201.08 +1.01% | ¥31,961.35¥32,251.60 | ||
 PATHUiPath, Inc. | 10.53$10.47 | -2.58% -0.61% プレマーケット | 10.53 -2.58% | ¥1,672.55¥1,730.28 | ||
 DE 休場中 Deere & Company | 585.55¥93,898.80 | +1.76%+¥1,629.26 | 585.55 +1.76% | ¥93,376.02¥94,450.44 |