US500 最新価格
+0.98%$7,507.05
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 DPZ 休場中 Domino's Pizza Inc. | 323.71¥51,838.92 | +3.66%+¥1,833.60 | 323.71 +3.66% | ¥50,429.69¥51,838.92 | ||
 MRNA 休場中 Moderna, Inc. Common Stock | 49.92¥7,994.19 | +0.56%+¥44.84 | 49.92 +0.56% | ¥7,994.19¥8,248.81 | ||
 PNC 休場中 PNC Financial Services Group | 237.63¥38,054.07 | +1.58%+¥592.50 | 237.63 +1.58% | ¥37,796.24¥38,132.54 | ||
 TLN 休場中 Talen Energy Corporation Common Stock | 360.70¥57,762.50 | +4.60%+¥2,543.02 | 360.70 +4.60% | ¥56,370.88¥57,762.50 | ||
 CORZ 休場中 Core Scientific, Inc. Common Stock | 27.61¥4,421.47 | +1.48%+¥65.66 | 27.61 +1.48% | ¥4,411.86¥4,525.56 | ||
 BROS 休場中 Dutch Bros Inc. | 65.88¥10,550.02 | +1.32%+¥137.72 | 65.88 +1.32% | ¥10,442.73¥10,658.92 | ||
 DG 休場中 Dollar General Corp. | 114.80¥18,384.10 | +0.43%+¥80.10 | 114.80 +0.43% | ¥18,384.10¥18,593.86 | ||
 AUR 休場中 Aurora Innovation, Inc. Class A Common Stock | 6.13¥981.66 | +2.67%+¥25.62 | 6.13 +2.67% | ¥949.63¥983.26 | ||
 MET 休場中 MetLife, Inc. | 88.85¥14,228.44 | +1.47%+¥206.58 | 88.85 +1.47% | ¥14,162.78¥14,302.10 | ||
 ENPH 休場中 Enphase Energy, Inc. | 54.62¥8,746.85 | -0.60%-¥52.85 | 54.62 -0.60% | ¥8,452.19¥8,746.85 | ||
 RBRK 休場中 Rubrik, Inc. | 68.24¥10,927.95 | -4.47%-¥512.40 | 68.24 -4.47% | ¥10,895.93¥11,277.06 | ||
 TSEM 休場中 Tower Semiconductor Ltd | 262.95¥42,108.81 | +1.75%+¥727.04 | 262.95 +1.75% | ¥41,524.30¥42,799.02 | ||
 PH 休場中 Parker-Hannifin Corporation | 902.60¥144,542.40 | +0.01%+¥25.62 | 902.60 +0.01% | ¥143,599.14¥144,937.91 | ||
 ARGX 休場中 argenx SE American Depositary Shares | 893.38¥143,065.87 | -0.56%-¥816.70 | 893.38 -0.56% | ¥143,019.43¥145,573.67 | ||
 USFD 休場中 US Foods Holding Corp. | 93.32¥14,944.26 | +2.26%+¥331.49 | 93.32 +2.26% | ¥14,817.75¥14,945.87 | ||
 TTMI 休場中 TTM Technologies Inc | 194.05¥31,075.17 | +3.70%+¥1,109.77 | 194.05 +3.70% | ¥30,587.00¥31,345.80 | ||
 AA 休場中 Alcoa Corporation | 68.77¥11,012.83 | -0.31%-¥35.23 | 68.77 -0.31% | ¥10,931.16¥11,091.30 | ||
 AJG 休場中 Arthur J. Gallagher & Co. | 218.52¥34,993.79 | -1.08%-¥382.73 | 218.52 -1.08% | ¥34,940.95¥35,334.89 | ||
 MCO 休場中 Moody's Corporation | 447.75¥71,702.69 | +1.37%+¥975.25 | 447.75 +1.37% | ¥70,700.21¥71,705.89 | ||
 WPM 休場中 Wheaton Precious Metals Corp. Common Stock | 116.13¥18,597.06 | +3.10%+¥560.50 | 116.13 +3.10% | ¥18,249.55¥18,704.40 |