US500 最新価格
-0.05%$7,514.43
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 STLAStellantis N.V. | 6.71¥1,076.02 | +0.97%+¥11.23 | 6.71 +0.97% | ¥1,064.79¥1,092.05 | ||
 EQXEquinox Gold Corp. | 11.76¥1,885.83 | +4.85%+¥88.20 | 11.76 +4.85% | ¥1,786.41¥1,921.11 | ||
 HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares) | 8.97¥1,438.43 | -1.10%-¥16.00 | 8.97 -1.10% | ¥1,438.43¥1,456.07 | ||
 PHParker-Hannifin Corporation | 955.83¥153,276.90 | +1.83%+¥2,759.80 | 955.83 +1.83% | ¥150,483.43¥153,530.27 | ||
 LUVSouthwest Airlines Co. | 48.00¥7,697.00 | +1.20%+¥91.41 | 48.00 +1.20% | ¥7,605.87¥7,730.96 | ||
 ZETAZeta Global Holdings Corp. | 19.53¥3,131.83 | -1.16%-¥36.88 | 19.53 -1.16% | ¥3,066.08¥3,202.39 | ||
 BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 93.34¥14,968.00 | +0.89%+¥133.10 | 93.34 +0.89% | ¥14,746.71¥14,971.21 | ||
 BBBlackBerry Limited | 9.26¥1,484.93 | +0.92%+¥14.43 | 9.26 +0.92% | ¥1,460.88¥1,492.95 | ||
 CLFCleveland-Cliffs Inc. | 13.36¥2,142.41 | +0.71%+¥16.00 | 13.36 +0.71% | ¥2,062.23¥2,144.01 | ||
 DOWDow Inc. | 33.25¥5,331.97 | +0.81%+¥43.30 | 33.25 +0.81% | ¥5,259.80¥5,420.20 | ||
 PURRHyperliquid Strategies Inc Common Stock | 10.31¥1,653.31 | +2.79%+¥44.90 | 10.31 +2.79% | ¥1,585.96¥1,666.14 | ||
 AXONAxon Enterprise, Inc. Common Stock | 437.16¥70,102.98 | +0.39%+¥274.22 | 437.16 +0.39% | ¥69,567.38¥70,710.74 | ||
 ITUBItau Unibanco Holding S.A. American Depositary Shares | 8.19¥1,313.35 | +3.08%+¥40.09 | 8.19 +3.08% | ¥1,270.05¥1,313.35 | ||
 XYZBlock, Inc. | 75.85¥12,163.31 | +1.56%+¥187.62 | 75.85 +1.56% | ¥11,975.68¥12,163.31 | ||
 CBChubb Limited | 327.52¥52,521.11 | -0.41%-¥219.69 | 327.52 -0.41% | ¥52,434.51¥52,954.08 | ||
 RKTRocket Companies, Inc. | 14.22¥2,280.32 | +2.08%+¥46.50 | 14.22 +2.08% | ¥2,232.21¥2,296.36 | ||
 METMetLife, Inc. | 86.74¥13,909.63 | -0.76%-¥107.44 | 86.74 -0.76% | ¥13,839.10¥14,017.07 | ||
 BTDRBitdeer Technologies Group Class A Ordinary Shares | 18.47¥2,961.85 | +1.15%+¥33.68 | 18.47 +1.15% | ¥2,870.40¥2,973.07 | ||
 RACEFerrari N.V. | 359.79¥57,695.92 | -1.72%-¥1,011.87 | 359.79 -1.72% | ¥57,436.14¥59,091.06 | ||
 INFYInfosys Limited American Depositary Shares | 11.93¥1,913.09 | -0.41%-¥8.02 | 11.93 -0.41% | ¥1,913.09¥1,932.34 |