US500 最新価格
+1.14%$7,518.80
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 OWL 休場中 Blue Owl Capital Inc. | 9.67¥1,548.55 | -0.56%-¥9.61 | 9.67 -0.56% | ¥1,545.35¥1,594.99 | ||
 CMI 休場中 Cummins Inc. | 659.55¥105,620.34 | +0.67%+¥706.22 | 659.55 +0.67% | ¥105,604.32¥106,653.00 | ||
 NXPI 休場中 NXP Semiconductors N.V. | 304.78¥48,807.47 | +0.73%+¥357.11 | 304.78 +0.73% | ¥48,120.47¥49,163.00 | ||
 ULTA 休場中 Ulta Beauty, Inc. Common Stock | 467.66¥74,891.07 | -1.79%-¥1,369.20 | 467.66 -1.79% | ¥74,602.82¥75,374.70 | ||
 AMT 休場中 American Tower Corporation | 187.06¥29,955.79 | -1.17%-¥357.11 | 187.06 -1.17% | ¥29,955.79¥30,394.60 | ||
 XYZ 休場中 Block, Inc. | 69.50¥11,129.70 | +0.57%+¥64.10 | 69.50 +0.57% | ¥11,036.85¥11,206.60 | ||
 NOC 休場中 Northrop Grumman Corp. | 550.24¥88,115.43 | -0.41%-¥365.12 | 550.24 -0.41% | ¥87,673.45¥88,262.76 | ||
 CRH 休場中 CRH Public Limited Company | 106.46¥17,048.50 | +1.54%+¥259.43 | 106.46 +1.54% | ¥16,840.32¥17,088.54 | ||
 FANG 休場中 Diamondback Energy, Inc. | 192.11¥30,764.50 | +0.27%+¥84.87 | 192.11 +0.27% | ¥30,754.89¥31,200.08 | ||
 PSLV 休場中 Sprott Physical Silver Trust | 21.61¥3,460.63 | +1.50%+¥51.24 | 21.61 +1.50% | ¥3,374.15¥3,481.44 | ||
 ZM 休場中 Zoom Communications, Inc. Class A Common Stock | 93.68¥15,001.92 | +1.49%+¥220.99 | 93.68 +1.49% | ¥14,780.90¥15,096.40 | ||
 WAT 休場中 Waters Corp | 355.18¥56,878.53 | -1.26%-¥728.64 | 355.18 -1.26% | ¥56,867.32¥57,751.29 | ||
 HUBS 休場中 HUBSPOT, INC. | 187.96¥30,099.91 | +0.88%+¥264.23 | 187.96 +0.88% | ¥28,937.30¥30,119.13 | ||
 COR 休場中 Cencora, Inc. | 281.71¥45,113.04 | +0.08%+¥40.04 | 281.71 +0.08% | ¥44,912.86¥45,289.19 | ||
 XPO 休場中 XPO, Inc. | 228.32¥36,563.16 | +0.22%+¥81.67 | 228.32 +0.22% | ¥36,388.61¥37,062.80 | ||
 WOLF 休場中 Wolfspeed, Inc. | 42.98¥6,882.82 | -5.51%-¥401.95 | 42.98 -5.51% | ¥6,530.51¥7,044.56 | ||
 HDB 休場中 HDFC Bank Limited | 24.18¥3,872.19 | +1.63%+¥62.45 | 24.18 +1.63% | ¥3,848.16¥3,896.21 | ||
 SW 休場中 Smurfit Westrock plc | 43.30¥6,934.10 | +1.47%+¥100.89 | 43.30 +1.47% | ¥6,751.50¥6,962.89 | ||
 RKT 休場中 Rocket Companies, Inc. | 13.06¥2,091.43 | -2.82%-¥60.85 | 13.06 -2.82% | ¥2,085.02¥2,142.67 | ||
 LUV 休場中 Southwest Airlines Co. | 45.47¥7,281.57 | +2.66%+¥188.97 | 45.47 +2.66% | ¥7,094.20¥7,295.98 |