US500 最新価格
+0.15%$7,387.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SMGThe Scotts Miracle-Gro Company | 71.01¥11,488.00 | +2.42%+¥271.79 | 71.01 +2.42% | ¥10,999.42¥11,488.00 | ||
 BEPBrookfield Renewable Partners L.P. | 35.61¥5,760.99 | +1.10%+¥63.09 | 35.61 +1.10% | ¥5,686.57¥5,783.64 | ||
 NEOGNeogen Corp | 9.57¥1,548.23 | +0.63%+¥9.71 | 9.57 +0.63% | ¥1,527.20¥1,561.18 | ||
 PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests | 21.86¥3,536.51 | +1.13%+¥40.45 | 21.86 +1.13% | ¥3,497.68¥3,547.84 | ||
 DRHDiamondrock Hospitality Company | 12.39¥2,004.45 | -0.16%-¥3.24 | 12.39 -0.16% | ¥1,973.70¥2,009.31 | ||
 ANAutoNation, Inc. | 192.07¥31,073.08 | +0.01%+¥4.85 | 192.07 +0.01% | ¥30,904.83¥31,335.17 | ||
 CNRCore Natural Resources, Inc. | 82.33¥13,319.35 | +0.20%+¥27.50 | 82.33 +0.20% | ¥13,262.72¥13,479.51 | ||
 BFHBread Financial Holdings, Inc. | 105.44¥17,058.08 | +0.43%+¥74.42 | 105.44 +0.43% | ¥16,956.16¥17,163.24 | ||
 GLNGGolar LNG Ltd | 49.88¥8,069.59 | -0.39%-¥32.40 | 49.88 -0.39% | ¥8,035.61¥8,101.94 | ||
 LIONLionsgate Studios Corp. | 16.09¥2,603.04 | +1.64%+¥42.06 | 16.09 +1.64% | ¥2,501.12¥2,612.75 | ||
 BORRBorr Drilling Limited | 4.26¥689.18 | -2.40%-¥17.80 | 4.26 -2.40% | ¥689.18¥706.98 | ||
 RRyder System, Inc. | 267.21¥43,229.23 | -0.28%-¥124.57 | 267.21 -0.28% | ¥42,847.43¥43,378.07 | ||
 INDIindie Semiconductor, Inc. Class A | 3.56¥575.94 | -3.39%-¥21.03 | 3.56 -3.39% | ¥575.94¥596.97 | ||
 CPRICapri Holdings Limited | 18.98¥3,070.58 | +0.58%+¥17.80 | 18.98 +0.58% | ¥3,013.96¥3,091.62 | ||
 ADTNADTRAN Holdings, Inc. | 13.11¥2,120.94 | -6.55%-¥148.84 | 13.11 -6.55% | ¥2,120.94¥2,300.51 | ||
 WESWestern Midstream Partners, LP | 42.90¥6,940.40 | +0.30%+¥21.03 | 42.90 +0.30% | ¥6,896.68¥6,964.63 | ||
 SWMRSwarmer, Inc | 41.00¥6,633.00 | +12.02%+¥711.80 | 41.00 +12.02% | ¥5,887.17¥6,675.04 | ||
 AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) | 26.71¥4,321.14 | +1.57%+¥67.95 | 26.71 +1.57% | ¥4,237.02¥4,329.23 | ||
 AVNSAvanos Medical, Inc. | 24.89¥4,026.70 | -0.04%-¥1.62 | 24.89 -0.04% | ¥4,026.70¥4,028.30 | ||
 KNFKnife River Corporation | 91.58¥14,815.81 | -1.42%-¥213.55 | 91.58 -1.42% | ¥14,767.28¥15,102.16 |