US500 最新価格
-0.64%$7,328.78
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MRP 休場中 Millrose Properties, Inc. | 29.88¥4,833.99 | +1.61%+¥77.65 | 29.88 +1.61% | ¥4,791.92¥4,864.72 | ||
 HRB 休場中 H&R Block, Inc. | 35.78¥5,788.49 | -1.51%-¥88.98 | 35.78 -1.51% | ¥5,788.49¥5,919.53 | ||
 QLYS 休場中 Qualys, Inc. | 116.24¥18,805.31 | +0.70%+¥131.04 | 116.24 +0.70% | ¥18,661.32¥18,960.60 | ||
 RDN 休場中 Radian Group Inc. | 36.99¥5,984.24 | +1.18%+¥71.18 | 36.99 +1.18% | ¥5,964.83¥6,061.90 | ||
 STNG 休場中 Scorpio Tankers Inc. | 75.41¥12,199.83 | -3.83%-¥486.96 | 75.41 -3.83% | ¥12,136.74¥12,677.08 | ||
 MEOH 休場中 Methanex Corp | 48.54¥7,852.80 | +0.87%+¥67.95 | 48.54 +0.87% | ¥7,637.63¥7,859.27 | ||
 PCTY 休場中 Paylocity Holding Corporation | 100.52¥16,262.13 | -3.20%-¥538.73 | 100.52 -3.20% | ¥16,262.13¥16,799.24 | ||
 BXP 休場中 BXP, Inc. | 65.66¥10,622.47 | +2.32%+¥241.05 | 65.66 +2.32% | ¥10,433.19¥10,622.47 | ||
 WES 休場中 Western Midstream Partners, LP | 42.78¥6,920.95 | +1.18%+¥80.90 | 42.78 +1.18% | ¥6,859.50¥6,964.63 | ||
 LION 休場中 Lionsgate Studios Corp. | 15.82¥2,559.36 | +3.02%+¥76.04 | 15.82 +3.02% | ¥2,480.09¥2,560.98 | ||
 AWI 休場中 Armstrong World Industries, Inc. | 161.57¥26,138.79 | +2.40%+¥613.15 | 161.57 +2.40% | ¥25,941.42¥26,360.43 | ||
 GENI 休場中 Genius Sports Limited | 5.45¥881.70 | -3.53%-¥32.40 | 5.45 -3.53% | ¥880.08¥917.29 | ||
 CSIQ 休場中 Canadian Solar Inc. Common Shares (ON) | 15.83¥2,560.98 | +5.60%+¥135.90 | 15.83 +5.60% | ¥2,472.00¥2,565.83 | ||
 IMO 休場中 Imperial Oil Limited | 113.31¥18,331.29 | +0.50%+¥92.21 | 113.31 +0.50% | ¥18,190.54¥18,423.51 | ||
 MRAM 休場中 Everspin Technologies, Inc | 21.84¥3,533.28 | +2.05%+¥71.18 | 21.84 +2.05% | ¥3,319.73¥3,567.25 | ||
 IMAX 休場中 Imax Corp | 43.34¥7,011.55 | -1.29%-¥92.21 | 43.34 -1.29% | ¥7,008.31¥7,202.45 | ||
 MSTY 休場中 YieldMax MSTR Option Income Strategy ETF | 12.00¥1,941.00 | -10.27%-¥223.26 | 12.00 -10.27% | ¥1,941.00¥2,038.40 | ||
 ENVX 休場中 Enovix Corporation | 6.04¥977.15 | +1.85%+¥17.80 | 6.04 +1.85% | ¥951.27¥993.33 | ||
 TRNO 休場中 Terreno Realty Corporation | 65.33¥10,569.09 | -0.14%-¥16.20 | 65.33 -0.14% | ¥10,438.05¥10,611.15 | ||
 HMC 休場中 Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of | 26.14¥4,228.93 | +1.45%+¥61.48 | 26.14 +1.45% | ¥4,217.60¥4,249.96 |