US500 最新価格
-0.63%$7,328.90
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ORI 休場中 Old Republic International Corporation | 40.00¥6,471.00 | -0.79%-¥51.77 | 40.00 -0.79% | ¥6,464.73¥6,586.06 | ||
 SIGI 休場中 Selective Insurance Group | 94.51¥15,289.83 | -0.94%-¥145.60 | 94.51 -0.94% | ¥15,280.12¥15,571.33 | ||
 LINE 休場中 Lineage, Inc. | 42.60¥6,891.80 | +4.00%+¥265.32 | 42.60 +4.00% | ¥6,707.40¥6,891.80 | ||
 WAY 休場中 Waystar Holding Corp. | 18.97¥3,068.97 | 0.00%¥0.00 | 18.97 0.00% | ¥3,056.02¥3,086.76 | ||
 PPTA 休場中 Perpetua Resources Corp. Common Shares | 21.20¥3,429.70 | +0.42%+¥14.56 | 21.20 +0.42% | ¥3,298.69¥3,496.07 | ||
 TIGR 休場中 UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares | 4.61¥745.81 | -1.17%-¥9.71 | 4.61 -1.17% | ¥744.20¥752.28 | ||
 PARR 休場中 Par Pacific Holdings, Inc. | 54.06¥8,745.83 | +5.36%+¥446.51 | 54.06 +5.36% | ¥8,443.30¥8,762.00 | ||
 CHH 休場中 Choice Hotels Intnl. | 111.17¥17,985.08 | -0.79%-¥143.98 | 111.17 -0.79% | ¥17,985.08¥18,222.90 | ||
 RGA 休場中 Reinsurance Group of America, Incorporated | 208.90¥33,795.80 | +0.54%+¥184.43 | 208.90 +0.54% | ¥33,624.36¥34,127.49 | ||
 LPG 休場中 DORIAN LPG LTD | 36.95¥5,977.77 | -7.42%-¥480.49 | 36.95 -7.42% | ¥5,977.77¥6,437.23 | ||
 DLB 休場中 Dolby Laboratories, Inc.Class A | 52.47¥8,488.60 | -0.32%-¥27.50 | 52.47 -0.32% | ¥8,436.83¥8,593.75 | ||
 KOPN 休場中 Kopin Corp | 3.79¥613.15 | -1.30%-¥8.09 | 3.79 -1.30% | ¥592.11¥619.62 | ||
 BORR 休場中 Borr Drilling Limited | 4.37¥706.98 | +0.11%+¥1.62 | 4.37 +0.11% | ¥697.27¥711.80 | ||
 BTBT 休場中 Bit Digital, Inc. Ordinary Shares | 1.92¥310.62 | -1.78%-¥6.47 | 1.92 -1.78% | ¥297.68¥310.62 | ||
 AEVA 休場中 Aeva Technologies, Inc. | 20.17¥3,263.10 | +0.87%+¥29.12 | 20.17 +0.87% | ¥3,154.70¥3,319.73 | ||
 HLI 休場中 Houlihan Lokey, Inc. | 136.46¥22,076.50 | -1.13%-¥253.99 | 136.46 -1.13% | ¥22,049.00¥22,722.00 | ||
 AOSL 休場中 Alpha and Omega Semiconductor Limited | 45.74¥7,399.82 | +9.06%+¥614.80 | 45.74 +9.06% | ¥6,872.41¥7,522.80 | ||
 TENB 休場中 Tenable Holdings, Inc. | 27.48¥4,445.71 | -1.57%-¥71.18 | 27.48 -1.57% | ¥4,440.86¥4,555.72 | ||
 PONY 休場中 Pony AI Inc. American Depositary Shares | 6.93¥1,121.14 | -3.81%-¥45.30 | 6.93 -3.81% | ¥1,103.34¥1,129.22 | ||
 BAND 休場中 Bandwidth Inc. Class A | 52.29¥8,459.48 | +0.01%+¥1.62 | 52.29 +0.01% | ¥8,166.65¥8,459.48 |