US500 最新価格
-0.67%$7,326.28
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CALY 休場中 Callaway Golf Company | 18.49¥2,991.31 | +2.40%+¥71.18 | 18.49 +2.40% | ¥2,963.81¥2,992.90 | ||
 RRR 休場中 Red Rock Resorts, Inc. Class A | 63.62¥10,292.44 | +1.77%+¥179.58 | 63.62 +1.77% | ¥10,216.41¥10,365.24 | ||
 IPGP 休場中 IPG Photonics Corporation | 110.23¥17,833.01 | +2.31%+¥402.83 | 110.23 +2.31% | ¥17,365.47¥17,833.01 | ||
 CRK 休場中 Comstock Resources, Inc. | 13.88¥2,245.51 | +3.19%+¥69.57 | 13.88 +3.19% | ¥2,208.30¥2,250.36 | ||
 CNR 休場中 Core Natural Resources, Inc. | 82.20¥13,298.30 | +1.68%+¥220.02 | 82.20 +1.68% | ¥13,039.50¥13,350.09 | ||
 XNDU 休場中 Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 12.30¥1,989.90 | +4.06%+¥77.65 | 12.30 +4.06% | ¥1,857.23¥2,048.13 | ||
 SIDUSidus Space, Inc. Class A | 2.49$2.45 | -8.45% -1.60% PM | 2.49 -8.45% | ¥401.21¥410.92 | ||
 CAE 休場中 CAE INC | 24.64¥3,986.26 | -1.26%-¥51.77 | 24.64 -1.26% | ¥3,986.26¥4,062.30 | ||
 INDI 休場中 indie Semiconductor, Inc. Class A | 3.69¥596.97 | +2.78%+¥16.20 | 3.69 +2.78% | ¥556.52¥596.97 | ||
 HLIT 休場中 Harmonic Inc | 14.85¥2,402.43 | +2.13%+¥50.15 | 14.85 +2.13% | ¥2,310.22¥2,404.05 | ||
 ARQQ 休場中 Arqit Quantum Inc. Ordinary Shares | 27.39¥4,431.15 | -4.66%-¥216.79 | 27.39 -4.66% | ¥4,107.59¥4,584.85 | ||
 WHD 休場中 Cactus, Inc. | 53.51¥8,656.85 | +4.90%+¥404.50 | 53.51 +4.90% | ¥8,181.21¥8,661.70 | ||
 GGAL 休場中 Grupo Financiero Galicia SA | 49.43¥7,996.79 | +0.70%+¥56.62 | 49.43 +0.70% | ¥7,927.00¥8,000.02 | ||
 DNLI 休場中 Denali Therapeutics Inc. | 24.75¥4,004.06 | -0.40%-¥16.20 | 24.75 -0.40% | ¥3,991.11¥4,186.87 | ||
 AMX 休場中 America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) | 26.30¥4,254.80 | +1.07%+¥45.30 | 26.30 +1.07% | ¥4,203.04¥4,283.93 | ||
 TFX 休場中 Teleflex Incorporated | 127.72¥20,662.54 | +1.10%+¥224.87 | 127.72 +1.10% | ¥20,576.80¥20,848.59 | ||
 TDS 休場中 Telephone and Data Systems Inc. | 37.24¥6,024.69 | -0.83%-¥51.77 | 37.24 -0.83% | ¥6,021.45¥6,105.58 | ||
 SAM 休場中 Boston Beer Company | 180.30¥29,168.90 | -1.33%-¥394.74 | 180.30 -1.33% | ¥29,021.71¥30,105.64 | ||
 ATR 休場中 AptarGroup, Inc. | 126.39¥20,447.37 | +1.70%+¥342.97 | 126.39 +1.70% | ¥20,220.88¥20,546.00 | ||
 UGI 休場中 UGI Corporation | 35.13¥5,683.33 | +0.81%+¥46.92 | 35.13 +0.81% | ¥5,626.71¥5,686.57 |