US500 最新価格
+1.37%$7,441.00
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CMSCMS Energy Corporation | 77.88¥12,598.65 | -1.14%-¥147.21 | 77.88 -1.14% | ¥12,566.29¥12,745.86 | ||
 MOSThe Mosaic Company | 22.17¥3,586.44 | -0.93%-¥33.97 | 22.17 -0.93% | ¥3,573.50¥3,643.06 | ||
 SIRISirius XM Holdings, Inc | 28.87¥4,670.30 | +1.97%+¥90.59 | 28.87 +1.97% | ¥4,566.77¥4,673.54 | ||
 WCNWaste Connections, Inc. | 166.38¥26,915.29 | -0.92%-¥250.74 | 166.38 -0.92% | ¥26,905.59¥27,369.87 | ||
 PLUGPlug Power Inc. | 2.59¥418.98 | +1.96%+¥8.09 | 2.59 +1.96% | ¥401.19¥422.22 | ||
 MTArcelorMittal | 59.43¥9,613.99 | -0.73%-¥71.18 | 59.43 -0.73% | ¥9,516.93¥9,685.17 | ||
 NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | 17.41¥2,816.42 | +1.22%+¥33.97 | 17.41 +1.22% | ¥2,779.21¥2,816.42 | ||
 RSIRush Street Interactive, Inc. | 31.24¥5,053.69 | -0.91%-¥46.91 | 31.24 -0.91% | ¥5,013.25¥5,100.61 | ||
 INVHInvitation Homes Inc. | 30.35¥4,909.72 | -0.26%-¥12.94 | 30.35 -0.26% | ¥4,887.07¥4,922.66 | ||
 SCOProShares UltraShort Bloomberg Crude Oil | 34.54¥5,587.54 | -3.05%-¥176.33 | 34.54 -3.05% | ¥5,587.54¥5,814.01 | ||
 ITGartner, Inc. | 134.67¥21,785.57 | -0.20%-¥45.30 | 134.67 -0.20% | ¥21,682.03¥22,401.91 | ||
 RBARB Global, Inc. | 113.83¥18,414.28 | -1.28%-¥239.42 | 113.83 -1.28% | ¥18,344.70¥18,724.88 | ||
 UCOProShares Ultra Bloomberg Crude Oil | 33.40¥5,403.10 | +3.05%+¥160.15 | 33.40 +3.05% | ¥5,197.67¥5,403.10 | ||
 JBHTJB Hunt Transport Services Inc | 285.25¥46,144.89 | +1.71%+¥779.73 | 285.25 +1.71% | ¥45,086.92¥46,144.89 | ||
 BCSBarclays PLC | 26.86¥4,345.14 | +0.59%+¥25.88 | 26.86 +0.59% | ¥4,316.02¥4,345.14 | ||
 IBNICICI Bank Limited | 29.27¥4,735.01 | -0.91%-¥43.68 | 29.27 -0.91% | ¥4,728.54¥4,778.69 | ||
 PTCPTC, INC | 114.44¥18,512.96 | -0.95%-¥177.90 | 114.44 -0.95% | ¥18,438.54¥18,941.65 | ||
 TPRTapestry, Inc. | 146.54¥23,705.78 | +0.41%+¥98.68 | 146.54 +0.41% | ¥23,408.10¥23,874.02 | ||
 BITBBitwise Bitcoin ETF | 32.71¥5,291.50 | +0.98%+¥51.77 | 32.71 +0.98% | ¥5,210.61¥5,309.29 | ||
 QSRRestaurant Brands International Inc. | 72.94¥11,799.50 | -1.89%-¥228.10 | 72.94 -1.89% | ¥11,699.21¥12,027.60 |