US500 最新価格
+0.88%$7,505.14
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SPTMState Street SPDR Portfolio S&P 1500 Composite Stock Market ETF | 90.81¥14,701.23 | +0.77%+¥113.30 | 90.81 +0.77% | ¥14,586.30¥14,710.94 | ||
 WQTMWisdomTree Quantum Computing Fund | 37.57¥6,082.21 | +1.21%+¥72.85 | 37.57 +1.21% | ¥6,009.36¥6,106.49 | ||
 BABXGraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF | 13.98¥2,263.22 | +1.96%+¥43.71 | 13.98 +1.96% | ¥2,188.75¥2,274.55 | ||
 DAPPVanEck Digital Transformation ETF | 19.23¥3,113.14 | -3.36%-¥108.47 | 19.23 -3.36% | ¥3,098.57¥3,231.32 | ||
 SPTSState Street SPDR Portfolio Short Term Treasury ETF | 29.01¥4,696.43 | -0.03%-¥1.62 | 29.01 -0.03% | ¥4,696.43¥4,698.05 | ||
 SPHBInvesco S&P 500 High Beta ETF | 155.38¥25,154.47 | +1.43%+¥356.20 | 155.38 +1.43% | ¥24,791.83¥25,214.37 | ||
 EEMAiShares MSCI Emerging Markets Asia ETF | 116.99¥18,939.51 | +1.21%+¥228.26 | 116.99 +1.21% | ¥18,662.68¥18,978.36 | ||
 QCLNFirst Trust NASDAQ Clean Edge Green Energy Index Fund | 61.38¥9,936.81 | +4.22%+¥403.11 | 61.38 +4.22% | ¥9,528.85¥9,936.81 | ||
 FUTGLeverage Shares 2x Long FUTU Daily ETF | 3.30¥534.20 | -5.30%-¥30.76 | 3.30 -5.30% | ¥534.20¥563.38 | ||
 QPUXDefiance 2X Daily Long Pure Quantum ETF | 27.41¥4,437.40 | -3.16%-¥145.70 | 27.41 -3.16% | ¥4,369.41¥4,695.00 | ||
 QUBXTradr 2X Long QUBT Daily ETF | 10.74¥1,738.70 | -5.95%-¥110.09 | 10.74 -5.95% | ¥1,680.42¥1,871.45 | ||
 IYMiShares U.S. Basic Materials ETF | 179.92¥29,127.25 | +1.13%+¥327.02 | 179.92 +1.13% | ¥28,699.86¥29,135.34 | ||
 QLTYGMO U.S. Quality ETF | 41.71¥6,752.43 | +0.65%+¥43.71 | 41.71 +0.65% | ¥6,708.72¥6,752.43 | ||
 IDUiShares U.S. Utilities ETF | 115.69¥18,729.05 | -0.53%-¥100.37 | 115.69 -0.53% | ¥18,649.70¥18,829.43 | ||
 XCCCBondBloxx CCC-Rated USD High Yield Corporate Bond ETF | 36.57¥5,920.32 | -0.08%-¥4.86 | 36.57 -0.08% | ¥5,920.32¥5,925.20 | ||
 THYP21Shares Hyperliquid ETF | 37.40¥6,054.70 | -3.45%-¥216.93 | 37.40 -3.45% | ¥6,010.98¥6,271.62 | ||
 RGTUTradr 2X Long RGTI Daily ETF | 19.19¥3,106.67 | -0.87%-¥27.52 | 19.19 -0.87% | ¥2,975.54¥3,221.60 | ||
 XBBBondBloxx BB-Rated USD High Yield Corporate Bond ETF | 41.00¥6,637.00 | +0.03%+¥3.24 | 41.00 +0.03% | ¥6,631.01¥6,639.11 | ||
 SPYQTradr 2X Long SPY Quarterly ETF | 185.08¥29,962.60 | +2.66%+¥778.69 | 185.08 +2.66% | ¥28,364.75¥29,962.60 | ||
 FHDGFT Vest U.S. Equity Quarterly Dynamic Buffer ETF | 36.09¥5,842.61 | -0.05%-¥3.24 | 36.09 -0.05% | ¥5,792.42¥5,865.27 |